Cap Mercado $3.37T
-0.63%
Volume 24h $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaGods (MGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00010493 | $0.00010493 | $0.00010578 | $0.00010521 | - | - |
| Nov-18 2025 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | - |
| Nov-17 2025 | $0.00010521 | $0.00010521 | $0.00010573 | $0.00010573 | $0 | - |
| Nov-16 2025 | $0.00010573 | $0.0001051 | $0.00010573 | $0.0001051 | - | - |
| Nov-15 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Nov-14 2025 | $0.0001051 | $0.0001051 | $0.00010527 | $0.00010527 | - | - |
| Nov-13 2025 | $0.00010527 | $0.00010527 | $0.00010527 | $0.00010527 | - | - |
| Nov-12 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-11 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-10 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-09 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-08 2025 | $0.00010585 | $0.00010506 | $0.00010585 | $0.00010506 | - | - |
| Nov-07 2025 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Nov-06 2025 | $0.00010506 | $0.00010504 | $0.00010522 | $0.00010522 | - | - |
| Nov-05 2025 | $0.00010522 | $0.00010434 | $0.00010522 | $0.00010434 | - | - |