Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MetaGods (MGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-25 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-24 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-23 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-22 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-21 2025 | $0.00010543 | $0.00010512 | $0.00010543 | $0.00010512 | - | - |
| Oct-20 2025 | $0.00010409 | $0.00010409 | $0.00010409 | $0.00010409 | - | - |
| Oct-19 2025 | $0.00010409 | $0.00010409 | $0.00010411 | $0.00010411 | - | - |
| Oct-18 2025 | $0.00010411 | $0.000104 | $0.00010411 | $0.000104 | - | - |
| Oct-17 2025 | $0.000104 | $0.000104 | $0.00010728 | $0.00010728 | - | - |
| Oct-16 2025 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Oct-15 2025 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Oct-14 2025 | $0.00010728 | $0.00010728 | $0.00011064 | $0.00011064 | - | - |
| Oct-13 2025 | $0.00011064 | $0.00010833 | $0.00011064 | $0.00010833 | - | - |
| Oct-12 2025 | $0.00010833 | $0.00010814 | $0.00010833 | $0.00010823 | - | - |