Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MetaGods (MGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Aug-19 2025 | $0.00010765 | $0.00010765 | $0.00010799 | $0.00010799 | - | - |
| Aug-18 2025 | $0.00010799 | $0.00010799 | $0.00010799 | $0.00010799 | - | - |
| Aug-17 2025 | $0.00010799 | $0.00010799 | $0.00010819 | $0.00010819 | - | - |
| Aug-16 2025 | $0.00010819 | $0.00010793 | $0.00010819 | $0.00010793 | - | - |
| Aug-15 2025 | $0.00010804 | $0.00010804 | $0.00010849 | $0.00010849 | - | - |
| Aug-14 2025 | $0.00010849 | $0.00010849 | $0.00010858 | $0.00010858 | - | - |
| Aug-13 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |
| Aug-12 2025 | $0.00010858 | $0.00010858 | $0.00010861 | $0.00010861 | - | - |
| Aug-11 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-10 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-09 2025 | $0.00010861 | $0.00010861 | $0.00010866 | $0.00010866 | - | - |
| Aug-08 2025 | $0.00010866 | $0.00010865 | $0.00010866 | $0.00010865 | $0 | - |
| Aug-07 2025 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | - | - |
| Aug-06 2025 | $0.0001086 | $0.00010856 | $0.0001086 | $0.00010856 | - | - |