Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaGods (MGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00047815 | $0.00047735 | $0.00047815 | $0.00047735 | - | - |
| Jun-22 2025 | $0.00047735 | $0.00047735 | $0.00047764 | $0.00047764 | - | - |
| Jun-21 2025 | $0.00047764 | $0.00047741 | $0.00047764 | $0.00047741 | - | - |
| Jun-20 2025 | $0.00047741 | $0.00047741 | $0.00047741 | $0.00047741 | - | - |
| Jun-19 2025 | $0.00047741 | $0.00047741 | $0.00047741 | $0.00047741 | - | - |
| Jun-18 2025 | $0.00047741 | $0.00047741 | $0.00047741 | $0.00047741 | - | - |
| Jun-17 2025 | $0.00047741 | $0.00047741 | $0.00047799 | $0.00047799 | $0 | - |
| Jun-16 2025 | $0.00047799 | $0.00047784 | $0.00047799 | $0.00047784 | - | - |
| Jun-15 2025 | $0.00047784 | $0.00047784 | $0.00047784 | $0.00047784 | - | - |
| Jun-14 2025 | $0.00047784 | $0.00047763 | $0.00047784 | $0.00047763 | - | - |
| Jun-13 2025 | $0.00047763 | $0.00047763 | $0.00047778 | $0.00047778 | - | - |
| Jun-12 2025 | $0.00047778 | $0.00047778 | $0.00047789 | $0.00047789 | - | - |
| Jun-11 2025 | $0.00047789 | $0.00047789 | $0.00047789 | $0.00047789 | - | - |
| Jun-10 2025 | $0.00047789 | $0.00047744 | $0.00047831 | $0.00047831 | $3 | - |
| Jun-09 2025 | $0.00047831 | $0.00047807 | $0.00047831 | $0.00047807 | - | - |