Cap Mercado $3.30T
3.21%
Volume 24h $216.10B
32.83%
BTC % 54.71%
-0.45%
ETH % 11.42%
1.4%
Moedas
33.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaGods (MGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-09 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-08 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-07 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-06 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-05 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-04 2025 | $0.00010479 | $0.00010479 | $0.00010559 | $0.00010559 | - | - |
| Dec-03 2025 | $0.00010559 | $0.00010553 | $0.00010559 | $0.00010553 | - | - |
| Dec-02 2025 | $0.00010553 | $0.00010481 | $0.00010553 | $0.00010481 | - | - |
| Dec-01 2025 | $0.00010481 | $0.00010481 | $0.00010558 | $0.00010558 | - | - |
| Nov-30 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-29 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-28 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-27 2025 | $0.00010558 | $0.00010506 | $0.00010558 | $0.00010506 | - | - |
| Nov-26 2025 | $0.00010506 | $0.00010506 | $0.00010584 | $0.00010584 | - | - |