Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MetaGods (MGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001075 | $0.0001075 | $0.00010753 | $0.00010753 | - | - |
| Sep-09 2025 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Sep-08 2025 | $0.00010753 | $0.00010753 | $0.00010755 | $0.00010755 | - | - |
| Sep-07 2025 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Sep-06 2025 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Sep-05 2025 | $0.00010755 | $0.00010755 | $0.00010764 | $0.00010764 | - | - |
| Sep-04 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-03 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-02 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-01 2025 | $0.00010764 | $0.00010764 | $0.00010767 | $0.00010767 | - | - |
| Aug-31 2025 | $0.00010767 | $0.00010767 | $0.00010783 | $0.00010783 | - | - |
| Aug-30 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Aug-29 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Aug-28 2025 | $0.00010783 | $0.00010765 | $0.00010783 | $0.00010765 | - | - |
| Aug-27 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |