Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MetaGods (MGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00088748 | $0.00088707 | $0.00088778 | $0.00088778 | $1 | - |
| Oct-04 2024 | $0.00088778 | $0.00088727 | $0.00090408 | $0.00090408 | $167 | - |
| Oct-03 2024 | $0.00090408 | $0.00090408 | $0.00092516 | $0.00092516 | $211 | - |
| Oct-02 2024 | $0.00092516 | $0.00091967 | $0.00093402 | $0.00091967 | $455 | - |
| Oct-01 2024 | $0.00091967 | $0.00091953 | $0.00092269 | $0.00092269 | $30 | - |
| Sep-30 2024 | $0.00092269 | $0.00092269 | $0.00095416 | $0.00095416 | $765 | - |
| Sep-29 2024 | $0.00095416 | $0.00095414 | $0.00095416 | $0.00095414 | $0 | - |
| Sep-28 2024 | $0.00095414 | $0.00095414 | $0.00099139 | $0.00099139 | $384 | - |
| Sep-27 2024 | $0.00099139 | $0.00094816 | $0.00099139 | $0.00094816 | $700 | - |
| Sep-26 2024 | $0.00095605 | $0.00095428 | $0.00095605 | $0.00095428 | $17 | - |
| Sep-25 2024 | $0.00095428 | $0.00095428 | $0.00095523 | $0.00095523 | $0 | - |
| Sep-24 2024 | $0.00095523 | $0.00095523 | $0.00095661 | $0.00095555 | $33 | - |
| Sep-23 2024 | $0.00095555 | $0.00095537 | $0.00096129 | $0.00096093 | $126 | - |
| Sep-22 2024 | $0.00096547 | $0.00096546 | $0.00096547 | $0.00096546 | $0 | - |
| Sep-21 2024 | $0.00096546 | $0.00096513 | $0.00096546 | $0.00096513 | $12 | - |