Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaDoge (METADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-07 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-06 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-05 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-04 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-03 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-02 2025 | $0.00023476 | $0.00023476 | $0.00024209 | $0.00024209 | - | - |
| Sep-01 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-31 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-30 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-29 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-28 2025 | $0.00024209 | $0.0002357 | $0.00024209 | $0.0002357 | - | - |
| Aug-27 2025 | $0.0002357 | $0.0002357 | $0.0002357 | $0.0002357 | - | - |
| Aug-26 2025 | $0.0002357 | $0.000234 | $0.00023797 | $0.00023797 | - | - |
| Aug-25 2025 | $0.00023797 | $0.00023797 | $0.00023797 | $0.00023797 | - | - |