Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MetaDoge (METADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00018438 | $0.00017965 | $0.00018438 | $0.00017965 | - | - |
| Jun-22 2025 | $0.00017965 | $0.00017965 | $0.00018799 | $0.00018799 | - | - |
| Jun-21 2025 | $0.00018799 | $0.00018799 | $0.00019429 | $0.00019429 | - | - |
| Jun-20 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-19 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-18 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-17 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-16 2025 | $0.00019429 | $0.00019104 | $0.00019429 | $0.00019104 | - | - |
| Jun-15 2025 | $0.00019104 | $0.00019027 | $0.00019768 | $0.00019027 | - | - |
| Jun-14 2025 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
| Jun-13 2025 | $0.00019027 | $0.00019027 | $0.00019685 | $0.00019685 | - | - |
| Jun-12 2025 | $0.00019685 | $0.00019685 | $0.0001985 | $0.0001985 | - | - |
| Jun-11 2025 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | - | - |
| Jun-10 2025 | $0.0001985 | $0.00019496 | $0.0001985 | $0.00019496 | - | - |
| Jun-09 2025 | $0.00019496 | $0.00019103 | $0.00019496 | $0.00019103 | - | - |