Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaDoge (METADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |
| Aug-14 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |
| Aug-13 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |
| Aug-12 2024 | $0.00027603 | $0.00027603 | $0.0002818 | $0.0002818 | $0 | - |
| Aug-11 2024 | $0.0002818 | $0.0002746 | $0.00028828 | $0.0002746 | $285 | - |
| Aug-10 2024 | $0.0002746 | $0.0002746 | $0.00027636 | $0.00027636 | $424 | - |
| Aug-09 2024 | $0.00027901 | $0.00026422 | $0.00027901 | $0.00026422 | $28 | - |
| Aug-08 2024 | $0.00026422 | $0.00026046 | $0.00026422 | $0.00026046 | $26 | - |
| Aug-07 2024 | $0.00026046 | $0.00026046 | $0.00026046 | $0.00026046 | - | - |
| Aug-06 2024 | $0.00026046 | $0.00022931 | $0.00026046 | $0.00022931 | $183 | - |
| Aug-05 2024 | $0.00022931 | $0.00022598 | $0.00030534 | $0.00030534 | $1,094 | - |
| Aug-04 2024 | $0.00030534 | $0.00030534 | $0.00030534 | $0.00030534 | - | - |
| Aug-03 2024 | $0.00030534 | $0.00030534 | $0.00030534 | $0.00030534 | - | - |
| Aug-02 2024 | $0.00030534 | $0.00030534 | $0.00032266 | $0.00031972 | $552 | - |
| Aug-01 2024 | $0.00031972 | $0.00031972 | $0.0003301 | $0.0003301 | $6 | - |