Cap Mercado zł10.09T
1.87%
Volume 24h zł399.41B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł423,049,987,588,736 | zł423,049,987,588,736 | zł643,330,644,345,571 | zł643,330,644,345,571 | zł3,771 | - |
May-04 2024 | zł642,332,615,598,227 | zł642,332,615,598,227 | zł676,285,026,787,775 | zł675,633,124,693,166 | zł536 | - |
May-03 2024 | zł677,957,410,051,937 | zł647,565,266,832,859 | zł678,633,569,102,568 | zł658,884,934,775,285 | zł296 | - |
May-02 2024 | zł658,884,934,775,285 | zł643,411,292,910,964 | zł677,454,112,863,077 | zł645,395,823,473,552 | zł754 | - |
May-01 2024 | zł645,395,823,473,552 | zł628,455,393,621,629 | zł666,310,969,079,703 | zł666,310,969,079,703 | zł345 | - |
Apr-30 2024 | zł666,310,969,079,703 | zł663,564,493,780,695 | zł708,424,172,116,535 | zł701,095,365,186,981 | zł175 | - |
Apr-29 2024 | zł701,014,169,778,223 | zł699,613,733,989,295 | zł0.000000001026910533030717 | zł0.000000001026910533030717 | zł2,472 | - |
Apr-28 2024 | zł0.000000001027366496190727 | zł730,492,610,840,606 | zł0.000000001032985643030106 | zł734,331,404,796,244 | zł4,252 | - |
Apr-27 2024 | zł752,338,196,430,692 | zł738,082,190,880,878 | zł0.000000001619651455569136 | zł0.000000001497352412181511 | zł17,512 | - |
Apr-26 2024 | zł648,542,064,984,630 | zł482,794,020,129,259 | zł648,542,064,984,630 | zł585,176,494,824,363 | zł3,324 | - |
Apr-25 2024 | zł585,176,494,824,363 | zł539,407,450,799,539 | zł934,955,353,061,378 | zł539,407,450,799,539 | zł1,849 | - |
Apr-24 2024 | zł565,931,218,818,050 | zł503,891,098,062,770 | zł741,259,707,962,656 | zł741,259,707,962,656 | zł408 | - |
Apr-23 2024 | zł708,447,512,937,683 | zł506,348,804,770,056 | zł708,470,383,377,116 | zł506,348,804,770,056 | zł203 | - |
Apr-22 2024 | zł506,554,162,402,719 | zł482,113,687,403,841 | zł0.000000001051359031645746 | zł0.000000001051359031645746 | zł1,430 | - |
Apr-21 2024 | zł0.000000001049902937829194 | zł522,436,227,973,268 | zł0.000000001049902937829194 | zł522,436,227,973,268 | zł100 | - |
Análise histórica e de mercado do preço de MetaDoge (METADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 907 dias, a partir do dia 11-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02177 PLN.