Cap Mercado £2.04T
2.89%
Volume 24h £78.88B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £127,285,598,462,160 | £127,285,598,462,160 | £134,013,659,395,933 | £133,884,477,495,099 | £106 | - |
May-03 2024 | £134,345,061,382,175 | £128,322,508,511,206 | £134,479,050,077,946 | £130,565,630,958,138 | £59 | - |
May-02 2024 | £130,565,630,958,138 | £127,499,350,782,944 | £134,245,327,253,263 | £127,892,608,347,937 | £149 | - |
May-01 2024 | £127,892,608,347,937 | £124,535,667,256,131 | £132,037,185,099,535 | £132,037,185,099,535 | £68 | - |
Apr-30 2024 | £132,037,185,099,535 | £131,492,939,418,082 | £140,382,400,835,948 | £138,930,113,417,578 | £35 | - |
Apr-29 2024 | £138,914,023,613,099 | £138,636,511,148,103 | £203,494,137,756,301 | £203,494,137,756,301 | £490 | - |
Apr-28 2024 | £203,584,492,102,771 | £144,755,515,888,658 | £204,697,990,702,917 | £145,516,217,080,145 | £843 | - |
Apr-27 2024 | £149,084,470,028,719 | £146,259,478,499,373 | £320,952,571,636,463 | £296,717,609,015,974 | £3,470 | - |
Apr-26 2024 | £128,516,072,304,023 | £95,671,190,118,334 | £128,516,072,304,023 | £115,959,455,492,289 | £659 | - |
Apr-25 2024 | £115,959,455,492,289 | £106,889,792,799,986 | £185,272,160,808,747 | £106,889,792,799,986 | £366 | - |
Apr-24 2024 | £112,145,782,615,423 | £99,851,818,853,913 | £146,889,140,069,650 | £146,889,140,069,650 | £81 | - |
Apr-23 2024 | £140,387,026,088,218 | £100,338,841,716,344 | £140,391,558,128,939 | £100,338,841,716,344 | £40 | - |
Apr-22 2024 | £100,379,535,694,102 | £95,536,374,360,882 | £208,338,889,061,382 | £208,338,889,061,382 | £283 | - |
Apr-21 2024 | £208,050,347,317,811 | £103,526,749,726,010 | £208,050,347,317,811 | £103,526,749,726,010 | £20 | - |
Apr-20 2024 | £103,526,749,726,010 | £86,722,934,456,072 | £103,526,749,726,010 | £97,903,763,549,498 | £271 | - |
Análise histórica e de mercado do preço de MetaDoge (METADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 906 dias, a partir do dia 11-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79696 GBP.