Cap Mercado €2.33T
2.33%
Volume 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-05 2024 | €97,750,963,497,778 | €97,750,963,497,778 | €148,649,550,117,846 | €148,649,550,117,846 | €871 | - |
May-04 2024 | €148,418,943,157,644 | €148,418,943,157,644 | €156,264,070,221,157 | €156,113,440,130,804 | €124 | - |
May-03 2024 | €156,650,495,183,231 | €149,628,012,333,485 | €156,806,730,145,094 | €152,243,562,458,314 | €68 | - |
May-02 2024 | €152,243,562,458,314 | €148,668,184,972,363 | €156,534,202,105,391 | €149,126,735,451,680 | €174 | - |
May-01 2024 | €149,126,735,451,680 | €145,212,438,350,454 | €153,959,440,083,939 | €153,959,440,083,939 | €80 | - |
Apr-30 2024 | €153,959,440,083,939 | €153,324,832,792,657 | €163,690,219,645,691 | €161,996,807,614,795 | €40 | - |
Apr-29 2024 | €161,978,046,405,316 | €161,654,458,291,143 | €237,280,456,151,093 | €237,280,456,151,093 | €571 | - |
Apr-28 2024 | €237,385,812,112,606 | €168,789,407,002,876 | €238,684,185,906,955 | €169,676,408,111,118 | €982 | - |
Apr-27 2024 | €173,837,101,370,569 | €170,543,073,905,713 | €374,240,621,574,900 | €345,981,905,875,282 | €4,046 | - |
Apr-26 2024 | €149,853,713,700,414 | €111,555,565,590,702 | €149,853,713,700,414 | €135,212,310,278,903 | €768 | - |
Apr-25 2024 | €135,212,310,278,903 | €124,636,803,168,504 | €216,033,067,652,520 | €124,636,803,168,504 | €427 | - |
Apr-24 2024 | €130,765,449,795,298 | €116,430,307,950,919 | €171,277,278,764,210 | €171,277,278,764,210 | €94 | - |
Apr-23 2024 | €163,695,612,832,839 | €116,998,191,666,037 | €163,700,897,332,439 | €116,998,191,666,037 | €47 | - |
Apr-22 2024 | €117,045,642,102,258 | €111,398,366,249,348 | €242,929,585,960,350 | €242,929,585,960,350 | €330 | - |
Apr-21 2024 | €242,593,137,366,362 | €120,715,390,967,409 | €242,593,137,366,362 | €120,715,390,967,409 | €23 | - |
Análise histórica e de mercado do preço de MetaDoge (METADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 907 dias, a partir do dia 11-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92928 EUR.