Cap Mercado NZ$4.25T
2.49%
Volume 24h NZ$164.33B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$265,728,810,742,538 | NZ$265,728,810,742,538 | NZ$279,774,701,653,492 | NZ$279,505,014,011,740 | NZ$222 | - |
May-03 2024 | NZ$280,466,555,694,684 | NZ$267,893,524,406,213 | NZ$280,746,278,280,824 | NZ$272,576,397,153,597 | NZ$122 | - |
May-02 2024 | NZ$272,576,397,153,597 | NZ$266,175,052,506,583 | NZ$280,258,344,932,537 | NZ$266,996,039,847,835 | NZ$312 | - |
May-01 2024 | NZ$266,996,039,847,835 | NZ$259,987,894,583,677 | NZ$275,648,499,077,627 | NZ$275,648,499,077,627 | NZ$143 | - |
Apr-30 2024 | NZ$275,648,499,077,627 | NZ$274,512,300,171,925 | NZ$293,070,456,312,531 | NZ$290,038,576,718,906 | NZ$72 | - |
Apr-29 2024 | NZ$290,004,986,708,243 | NZ$289,425,635,562,628 | NZ$424,826,185,148,789 | NZ$424,826,185,148,789 | NZ$1,023 | - |
Apr-28 2024 | NZ$425,014,814,132,137 | NZ$302,200,025,377,976 | NZ$427,339,418,504,944 | NZ$303,788,109,382,658 | NZ$1,759 | - |
Apr-27 2024 | NZ$311,237,401,556,393 | NZ$305,339,785,105,510 | NZ$670,039,236,143,990 | NZ$619,444,920,107,155 | NZ$7,244 | - |
Apr-26 2024 | NZ$268,297,619,426,304 | NZ$199,728,735,062,089 | NZ$268,297,619,426,304 | NZ$242,083,696,620,860 | NZ$1,375 | - |
Apr-25 2024 | NZ$242,083,696,620,860 | NZ$223,149,341,829,905 | NZ$386,784,927,361,947 | NZ$223,149,341,829,905 | NZ$765 | - |
Apr-24 2024 | NZ$234,122,051,545,736 | NZ$208,456,458,508,287 | NZ$306,654,303,183,451 | NZ$306,654,303,183,451 | NZ$169 | - |
Apr-23 2024 | NZ$293,080,112,257,901 | NZ$209,473,195,732,307 | NZ$293,089,573,609,425 | NZ$209,473,195,732,307 | NZ$84 | - |
Apr-22 2024 | NZ$209,558,150,844,627 | NZ$199,447,285,853,930 | NZ$434,940,369,457,119 | NZ$434,940,369,457,119 | NZ$592 | - |
Apr-21 2024 | NZ$434,337,992,948,740 | NZ$216,128,457,713,236 | NZ$434,337,992,948,740 | NZ$216,128,457,713,236 | NZ$41 | - |
Apr-20 2024 | NZ$216,128,457,713,236 | NZ$181,047,836,640,891 | NZ$216,128,457,713,236 | NZ$204,389,585,071,252 | NZ$565 | - |
Análise histórica e de mercado do preço de MetaDoge (METADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 906 dias, a partir do dia 11-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66378 NZD.