Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaContinental (CON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-02 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-01 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-31 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-30 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-29 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-28 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-27 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-26 2024 | $0.00001019 | $0.00001019 | $0.00001084 | $0.00001084 | $29 | - |
| May-25 2024 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| May-24 2024 | $0.00001084 | $0.00001084 | $0.00001154 | $0.00001154 | $10 | - |
| May-23 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| May-22 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| May-21 2024 | $0.00001154 | $0.00001033 | $0.00001154 | $0.00001033 | $10 | - |
| May-20 2024 | $0.00001033 | $0.00001033 | $0.00001365 | $0.00001359 | $81 | - |