Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Meta Apes (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00007789 | $0.00007789 | $0.00007795 | $0.00007795 | $0 | - |
| Nov-02 2024 | $0.00007793 | $0.00007793 | $0.00007797 | $0.00007793 | $0 | - |
| Nov-01 2024 | $0.00007793 | $0.00007792 | $0.00007793 | $0.00007792 | $0 | - |
| Oct-31 2024 | $0.00007792 | $0.00007792 | $0.00007793 | $0.00007793 | $0 | - |
| Oct-30 2024 | $0.00007793 | $0.00007793 | $0.00007795 | $0.00007795 | $0 | - |
| Oct-29 2024 | $0.00007795 | $0.00007794 | $0.00007798 | $0.00007798 | $0 | - |
| Oct-28 2024 | $0.00007798 | $0.00007793 | $0.00007828 | $0.00007826 | $3 | - |
| Oct-27 2024 | $0.00007826 | $0.00007826 | $0.00007827 | $0.00007827 | $0 | - |
| Oct-26 2024 | $0.00007827 | $0.00007827 | $0.00009313 | $0.00009288 | $94 | - |
| Oct-25 2024 | $0.00009288 | $0.00007691 | $0.00018034 | $0.00018028 | $1,220 | - |
| Oct-24 2024 | $0.00018028 | $0.00018027 | $0.00106936 | $0.00106895 | $3,334 | - |
| Oct-23 2024 | $0.00106895 | $0.00106892 | $0.00106982 | $0.00106982 | $0 | - |
| Oct-22 2024 | $0.00106982 | $0.00106982 | $0.00121117 | $0.00121117 | $293 | - |
| Oct-21 2024 | $0.00121117 | $0.00120278 | $0.00121117 | $0.00120616 | $120 | - |
| Oct-20 2024 | $0.00120631 | $0.00120631 | $0.00123705 | $0.00123705 | $0 | - |