Cap Mercado $2.37T
-1.79%
Volume 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Apes (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00114208 | $0.00114208 | $0.00114214 | $0.00114214 | $0 | - |
| Aug-24 2024 | $0.00114214 | $0.00113639 | $0.00114311 | $0.00113639 | $12 | - |
| Aug-23 2024 | $0.00113639 | $0.00103586 | $0.00132669 | $0.00132669 | $1,528 | - |
| Aug-22 2024 | $0.00132669 | $0.00112692 | $0.00132669 | $0.00112692 | $494 | - |
| Aug-21 2024 | $0.00112692 | $0.00112074 | $0.00112692 | $0.00112074 | $12 | - |
| Aug-20 2024 | $0.00112074 | $0.00110716 | $0.00112182 | $0.00111319 | $42 | - |
| Aug-19 2024 | $0.00111319 | $0.00109583 | $0.00111326 | $0.00109583 | $34 | - |
| Aug-18 2024 | $0.00109583 | $0.00109583 | $0.00109583 | $0.00109583 | - | - |
| Aug-17 2024 | $0.00109597 | $0.00108933 | $0.00109617 | $0.00108933 | $11 | - |
| Aug-16 2024 | $0.00108933 | $0.0010736 | $0.00108933 | $0.00107386 | $34 | - |
| Aug-15 2024 | $0.00107386 | $0.00106853 | $0.00107386 | $0.00106853 | $10 | - |
| Aug-14 2024 | $0.00106853 | $0.00106853 | $0.00120613 | $0.00118655 | $363 | - |
| Aug-13 2024 | $0.00118655 | $0.00105663 | $0.00118655 | $0.00114011 | $466 | - |
| Aug-12 2024 | $0.00114011 | $0.00112595 | $0.00114227 | $0.00112595 | $43 | - |
| Aug-11 2024 | $0.00112595 | $0.00108256 | $0.00112595 | $0.00108256 | $103 | - |