Cap Mercado $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Apes (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00116644 | $0.0011664 | $0.00116743 | $0.00116726 | $1 | - |
| Aug-06 2024 | $0.00116726 | $0.00116598 | $0.00116813 | $0.00116704 | $1 | - |
| Aug-05 2024 | $0.00116644 | $0.00115048 | $0.00120667 | $0.00118258 | $254 | - |
| Aug-04 2024 | $0.00118296 | $0.00107852 | $0.00118296 | $0.00107885 | $245 | - |
| Aug-03 2024 | $0.00107885 | $0.00102416 | $0.00107998 | $0.00102416 | $288 | - |
| Aug-02 2024 | $0.00102416 | $0.00102036 | $0.001254 | $0.00124162 | $483 | - |
| Aug-01 2024 | $0.00124162 | $0.0012406 | $0.00124162 | $0.0012406 | $1 | - |
| Jul-31 2024 | $0.0012406 | $0.00122595 | $0.0012406 | $0.00122634 | $28 | - |
| Jul-30 2024 | $0.00122627 | $0.00109005 | $0.00122627 | $0.00115674 | $621 | - |
| Jul-29 2024 | $0.00115628 | $0.00112971 | $0.00115693 | $0.00112971 | $48 | - |
| Jul-28 2024 | $0.00112971 | $0.00112121 | $0.0011832 | $0.00117161 | $230 | - |
| Jul-27 2024 | $0.00117161 | $0.0009489 | $0.00117161 | $0.00109135 | $2,393 | - |
| Jul-26 2024 | $0.00109135 | $0.00088272 | $0.00113111 | $0.0010401 | $1,452 | - |
| Jul-25 2024 | $0.0010401 | $0.00099339 | $0.0010401 | $0.00099339 | $95 | - |
| Jul-24 2024 | $0.0009929 | $0.00095978 | $0.00116149 | $0.00116149 | $486 | - |