Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Apes (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
| Oct-18 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
| Oct-17 2024 | $0.00123705 | $0.00114127 | $0.00123705 | $0.00114141 | $351 | - |
| Oct-16 2024 | $0.00114141 | $0.00114141 | $0.00114158 | $0.00114158 | $0 | - |
| Oct-15 2024 | $0.00114181 | $0.00114181 | $0.00121387 | $0.00121387 | $122 | - |
| Oct-14 2024 | $0.00121387 | $0.00121359 | $0.00121435 | $0.00121435 | $0 | - |
| Oct-13 2024 | $0.00121435 | $0.00121435 | $0.00121435 | $0.00121435 | - | - |
| Oct-12 2024 | $0.00121435 | $0.00096167 | $0.00121672 | $0.00096167 | $586 | - |
| Oct-11 2024 | $0.00096167 | $0.00096077 | $0.00096167 | $0.00096077 | $0 | - |
| Oct-10 2024 | $0.00096077 | $0.00096077 | $0.00119014 | $0.00119014 | $482 | - |
| Oct-09 2024 | $0.00119014 | $0.00100619 | $0.00119014 | $0.00100623 | $365 | - |
| Oct-08 2024 | $0.00100623 | $0.00097829 | $0.00101532 | $0.00097829 | $123 | - |
| Oct-07 2024 | $0.00097829 | $0.00097829 | $0.0012155 | $0.0012155 | $473 | - |
| Oct-06 2024 | $0.0012155 | $0.0012155 | $0.0012155 | $0.0012155 | - | - |
| Oct-05 2024 | $0.0012155 | $0.00121511 | $0.0012155 | $0.00121511 | $0 | - |