Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Apes (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00109583 | $0.00109583 | $0.00109583 | $0.00109583 | - | - |
| Aug-17 2024 | $0.00109597 | $0.00108933 | $0.00109617 | $0.00108933 | $11 | - |
| Aug-16 2024 | $0.00108933 | $0.0010736 | $0.00108933 | $0.00107386 | $34 | - |
| Aug-15 2024 | $0.00107386 | $0.00106853 | $0.00107386 | $0.00106853 | $10 | - |
| Aug-14 2024 | $0.00106853 | $0.00106853 | $0.00120613 | $0.00118655 | $363 | - |
| Aug-13 2024 | $0.00118655 | $0.00105663 | $0.00118655 | $0.00114011 | $466 | - |
| Aug-12 2024 | $0.00114011 | $0.00112595 | $0.00114227 | $0.00112595 | $43 | - |
| Aug-11 2024 | $0.00112595 | $0.00108256 | $0.00112595 | $0.00108256 | $103 | - |
| Aug-10 2024 | $0.00108256 | $0.00108244 | $0.0010831 | $0.00108244 | $0 | - |
| Aug-09 2024 | $0.00108257 | $0.00108173 | $0.0011675 | $0.0011675 | $161 | - |
| Aug-08 2024 | $0.0011664 | $0.0011664 | $0.0011675 | $0.00116644 | $1 | - |
| Aug-07 2024 | $0.00116644 | $0.0011664 | $0.00116743 | $0.00116726 | $1 | - |
| Aug-06 2024 | $0.00116726 | $0.00116598 | $0.00116813 | $0.00116704 | $1 | - |
| Aug-05 2024 | $0.00116644 | $0.00115048 | $0.00120667 | $0.00118258 | $254 | - |
| Aug-04 2024 | $0.00118296 | $0.00107852 | $0.00118296 | $0.00107885 | $245 | - |