Cap Mercado $2.58T
2.15%
Volume 24h $166.10B
-23.2%
BTC % 53.99%
-0.48%
ETH % 9.74%
-0.41%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merkle Network (MERKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-11 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-10 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-09 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-08 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-07 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-06 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-05 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-04 2024 | $0.00260571 | $0.00141256 | $0.019879 | $0.019879 | $0 | - |
| May-03 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-02 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-01 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-30 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-29 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-28 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |