Cap Mercado $2.65T
3.15%
Volume 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Moedas
28.277
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME KONG ($MKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015178 | $0.014766 | $0.015178 | $0.014766 | $311 | - |
| Jul-27 2024 | $0.014766 | $0.014766 | $0.014766 | $0.014766 | - | - |
| Jul-26 2024 | $0.014766 | $0.014766 | $0.014766 | $0.014766 | - | - |
| Jul-25 2024 | $0.014766 | $0.014744 | $0.01581 | $0.01581 | $565 | - |
| Jul-24 2024 | $0.01581 | $0.015767 | $0.01581 | $0.015772 | $1,042 | - |
| Jul-23 2024 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
| Jul-22 2024 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
| Jul-21 2024 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
| Jul-20 2024 | $0.015772 | $0.015689 | $0.015772 | $0.015689 | $288 | - |
| Jul-19 2024 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | - |
| Jul-18 2024 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | - |
| Jul-17 2024 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | - |
| Jul-16 2024 | $0.015689 | $0.013893 | $0.015689 | $0.013893 | $104 | - |
| Jul-15 2024 | $0.013893 | $0.013893 | $0.013893 | $0.013893 | - | - |
| Jul-14 2024 | $0.013893 | $0.013893 | $0.013893 | $0.013893 | - | - |