Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME KONG ($MKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00760307 | $0.0074378 | $0.00776634 | $0.00772787 | - | - |
| Nov-14 2025 | $0.00772787 | $0.00769847 | $0.00790316 | $0.00790316 | - | - |
| Nov-13 2025 | $0.00790316 | $0.00758963 | $0.00842831 | $0.00816535 | $2,166 | - |
| Nov-12 2025 | $0.0081851 | $0.0081851 | $0.00863684 | $0.0082588 | - | - |
| Nov-11 2025 | $0.00823515 | $0.00820015 | $0.00866857 | $0.00853921 | $533 | - |
| Nov-10 2025 | $0.00853921 | $0.00848792 | $0.00882379 | $0.0086339 | - | - |
| Nov-09 2025 | $0.00872711 | $0.00762372 | $0.00872711 | $0.00762372 | $3,851 | - |
| Nov-08 2025 | $0.00765094 | $0.00760637 | $0.00777999 | $0.00777547 | $831 | - |
| Nov-07 2025 | $0.00781148 | $0.0074025 | $0.00787525 | $0.0074025 | $1,033 | - |
| Nov-06 2025 | $0.00745157 | $0.00737032 | $0.00774868 | $0.00766298 | $693 | - |
| Nov-05 2025 | $0.00766298 | $0.00729919 | $0.00782036 | $0.00782036 | - | - |
| Nov-04 2025 | $0.00782036 | $0.00780948 | $0.00814659 | $0.00810376 | - | - |
| Nov-03 2025 | $0.00808556 | $0.00808556 | $0.00893013 | $0.00881465 | - | - |
| Nov-02 2025 | $0.00881465 | $0.0087641 | $0.00910203 | $0.00898232 | - | - |
| Nov-01 2025 | $0.00903738 | $0.00891428 | $0.00904333 | $0.00900136 | $669 | - |