Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de MEME KONG ($MKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018542 | $0.018513 | $0.018913 | $0.018513 | - | - |
| Jul-13 2025 | $0.018513 | $0.018288 | $0.018513 | $0.018288 | - | - |
| Jul-12 2025 | $0.018288 | $0.018288 | $0.018758 | $0.018758 | - | - |
| Jul-11 2025 | $0.018758 | $0.018758 | $0.01955 | $0.01955 | - | - |
| Jul-10 2025 | $0.01955 | $0.018354 | $0.01955 | $0.018354 | - | - |
| Jul-09 2025 | $0.018354 | $0.017584 | $0.018373 | $0.017584 | - | - |
| Jul-08 2025 | $0.017584 | $0.017584 | $0.017937 | $0.017937 | - | - |
| Jul-07 2025 | $0.017937 | $0.017371 | $0.017937 | $0.017371 | - | - |
| Jul-06 2025 | $0.017371 | $0.017371 | $0.017371 | $0.017371 | - | - |
| Jul-05 2025 | $0.017371 | $0.01731 | $0.017467 | $0.017467 | - | - |
| Jul-04 2025 | $0.017467 | $0.017409 | $0.018452 | $0.018452 | - | - |
| Jul-03 2025 | $0.018452 | $0.018348 | $0.019145 | $0.018348 | - | - |
| Jul-02 2025 | $0.018348 | $0.01819 | $0.018348 | $0.01819 | - | - |
| Jul-01 2025 | $0.018532 | $0.018532 | $0.018532 | $0.018532 | - | - |
| Jun-30 2025 | $0.018532 | $0.018324 | $0.019022 | $0.018324 | - | - |