Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MEME KONG ($MKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00894821 | $0.00894821 | $0.00894821 | $0.00894821 | - | - |
| Oct-03 2025 | $0.00894821 | $0.00894821 | $0.00921831 | $0.00921831 | - | - |
| Oct-02 2025 | $0.00921831 | $0.00914662 | $0.00927345 | $0.00914662 | $835 | - |
| Oct-01 2025 | $0.00914662 | $0.00902097 | $0.0091609 | $0.0091609 | - | - |
| Sep-30 2025 | $0.0091609 | $0.0091609 | $0.0091609 | $0.0091609 | - | - |
| Sep-29 2025 | $0.0091609 | $0.0091609 | $0.0091609 | $0.0091609 | - | - |
| Sep-28 2025 | $0.0091609 | $0.0091609 | $0.00955377 | $0.00955377 | - | - |
| Sep-27 2025 | $0.00955377 | $0.00911303 | $0.00955377 | $0.00911303 | - | - |
| Sep-26 2025 | $0.00911303 | $0.00852266 | $0.00911303 | $0.00885439 | - | - |
| Sep-25 2025 | $0.00885439 | $0.00885439 | $0.010887 | $0.010887 | - | - |
| Sep-24 2025 | $0.010887 | $0.010887 | $0.01116 | $0.01116 | - | - |
| Sep-23 2025 | $0.01116 | $0.01116 | $0.012132 | $0.012132 | - | - |
| Sep-22 2025 | $0.012132 | $0.012132 | $0.012132 | $0.012132 | - | - |
| Sep-21 2025 | $0.012132 | $0.012132 | $0.012132 | $0.012132 | - | - |
| Sep-20 2025 | $0.012132 | $0.012069 | $0.012203 | $0.012069 | - | - |