Cap Mercado $3.46T
-1.57%
Volume 24h $241.54B
-24.7%
BTC % 54.99%
0.05%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00195451 | $0.00195399 | $0.00195451 | $0.00195399 | - | $170,937 |
| Jan-14 2026 | $0.00195399 | $0.0018755 | $0.00195399 | $0.00190004 | - | $170,892 |
| Jan-13 2026 | $0.00190004 | $0.0017985 | $0.00190004 | $0.00183095 | $10 | $166,174 |
| Jan-12 2026 | $0.00183095 | $0.00183095 | $0.00185816 | $0.00185816 | - | $160,131 |
| Jan-11 2026 | $0.00185816 | $0.00185637 | $0.00185816 | $0.00185637 | - | $162,512 |
| Jan-10 2026 | $0.00185637 | $0.00184989 | $0.00185637 | $0.00184989 | - | $162,354 |
| Jan-09 2026 | $0.00184989 | $0.00184989 | $0.00186857 | $0.00186857 | - | $161,788 |
| Jan-08 2026 | $0.00186857 | $0.00186354 | $0.00192065 | $0.00192065 | - | $163,421 |
| Jan-07 2026 | $0.00188476 | $0.00188476 | $0.00197701 | $0.00197701 | - | $164,838 |
| Jan-06 2026 | $0.00197701 | $0.00197701 | $0.00197701 | $0.00197701 | - | $172,905 |
| Jan-05 2026 | $0.00197701 | $0.00186496 | $0.00197701 | $0.00186496 | - | $172,905 |
| Jan-04 2026 | $0.00186496 | $0.0018528 | $0.00188305 | $0.0018773 | - | $163,106 |
| Jan-03 2026 | $0.0018773 | $0.00180628 | $0.00189437 | $0.00188132 | - | $164,185 |
| Jan-02 2026 | $0.00188132 | $0.00180767 | $0.00188132 | $0.00182511 | $38 | $164,536 |
| Jan-01 2026 | $0.00182511 | $0.00172592 | $0.00184372 | $0.00172612 | - | $159,620 |