Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00095785 | $0.00095785 | $0.00102897 | $0.00102897 | - | $83,772 |
| Feb-26 2026 | $0.00102897 | $0.00099315 | $0.00102897 | $0.00099315 | - | $89,992 |
| Feb-25 2026 | $0.00099315 | $0.00090089 | $0.00099315 | $0.00090089 | - | $86,859 |
| Feb-24 2026 | $0.00090089 | $0.00089724 | $0.00092817 | $0.00092791 | - | $78,790 |
| Feb-23 2026 | $0.00092791 | $0.00078475 | $0.00096966 | $0.00078475 | $53 | $81,153 |
| Feb-22 2026 | $0.00087436 | $0.00086639 | $0.00088381 | $0.00088381 | - | $76,470 |
| Feb-21 2026 | $0.00087833 | $0.00076139 | $0.00087833 | $0.0007684 | - | $76,818 |
| Feb-20 2026 | $0.00076451 | $0.00076451 | $0.00081522 | $0.00079412 | - | $66,863 |
| Feb-19 2026 | $0.00079412 | $0.00079412 | $0.00085807 | $0.00085807 | - | $69,453 |
| Feb-18 2026 | $0.00085795 | $0.00085795 | $0.00093363 | $0.00093363 | - | $75,035 |
| Feb-17 2026 | $0.00093363 | $0.00093363 | $0.00104284 | $0.00103369 | $18 | $81,654 |
| Feb-16 2026 | $0.00102944 | $0.00091591 | $0.00102944 | $0.0009547 | $25 | $90,033 |
| Feb-15 2026 | $0.0009547 | $0.0009547 | $0.00112502 | $0.0010129 | - | $83,497 |
| Feb-14 2026 | $0.0010129 | $0.0010129 | $0.00102757 | $0.00102757 | - | $88,586 |
| Feb-13 2026 | $0.00102757 | $0.00101843 | $0.00102757 | $0.00101843 | - | $89,869 |