Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00324691 | $0.00314785 | $0.00324691 | $0.00316181 | - | $283,968 |
| Jul-14 2025 | $0.00310056 | $0.00254456 | $0.00320281 | $0.00254456 | $4,145 | $271,168 |
| Jul-13 2025 | $0.00257033 | $0.00246142 | $0.00372738 | $0.00372675 | $113 | $224,796 |
| Jul-12 2025 | $0.00372695 | $0.00310886 | $0.00372695 | $0.00310888 | $113 | $325,951 |
| Jul-11 2025 | $0.00310314 | $0.00297999 | $0.00327279 | $0.00302276 | $113 | $271,395 |
| Jul-10 2025 | $0.00310844 | $0.00306597 | $0.00325829 | $0.00324352 | $113 | $271,858 |
| Jul-09 2025 | $0.0032435 | $0.00287952 | $0.0032435 | $0.00288667 | $616 | $283,670 |
| Jul-08 2025 | $0.00288665 | $0.00277937 | $0.00297496 | $0.00277939 | $2,717 | $252,461 |
| Jul-07 2025 | $0.00277937 | $0.00277937 | $0.00371533 | $0.00330728 | $113 | $243,078 |
| Jul-06 2025 | $0.00330758 | $0.00278378 | $0.00330761 | $0.00284065 | $113 | $289,275 |
| Jul-05 2025 | $0.00284066 | $0.00280453 | $0.00358758 | $0.00303774 | $113 | $248,438 |
| Jul-04 2025 | $0.00303281 | $0.00292535 | $0.00303284 | $0.00292537 | $113 | $265,243 |
| Jul-03 2025 | $0.00316487 | $0.00316487 | $0.00366728 | $0.00332498 | $113 | $276,793 |
| Jul-02 2025 | $0.00332504 | $0.00310627 | $0.00332511 | $0.00311814 | $113 | $290,801 |
| Jul-01 2025 | $0.00311814 | $0.00311814 | $0.00396546 | $0.00396508 | $113 | $272,706 |