Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00523029 | $0.0051953 | $0.00536531 | $0.00536531 | $3,152 | $457,431 |
| Aug-19 2025 | $0.00535758 | $0.00535194 | $0.00579046 | $0.00578587 | - | $468,563 |
| Aug-18 2025 | $0.0057776 | $0.00567163 | $0.0060673 | $0.0060673 | $439 | $505,297 |
| Aug-17 2025 | $0.00606768 | $0.00606768 | $0.00684986 | $0.00675893 | - | $530,667 |
| Aug-16 2025 | $0.00674187 | $0.00592565 | $0.00674187 | $0.00592565 | - | $589,630 |
| Aug-15 2025 | $0.0059277 | $0.00568628 | $0.00594478 | $0.00568719 | $3,315 | $518,424 |
| Aug-14 2025 | $0.00564328 | $0.00564328 | $0.0070603 | $0.0070603 | - | $493,550 |
| Aug-13 2025 | $0.00714351 | $0.00583075 | $0.00723627 | $0.00583075 | - | $624,756 |
| Aug-12 2025 | $0.00583319 | $0.00554197 | $0.00583914 | $0.00557449 | - | $510,158 |
| Aug-11 2025 | $0.00557449 | $0.00557449 | $0.00607195 | $0.00606588 | - | $487,533 |
| Aug-10 2025 | $0.00606588 | $0.00588879 | $0.00634403 | $0.00634403 | - | $530,509 |
| Aug-09 2025 | $0.00634403 | $0.00621368 | $0.0066626 | $0.0066626 | - | $554,836 |
| Aug-08 2025 | $0.00666259 | $0.00646816 | $0.00690755 | $0.00682244 | $19,294 | $582,696 |
| Aug-07 2025 | $0.00681027 | $0.00660813 | $0.00722158 | $0.00722158 | $17,962 | $595,612 |
| Aug-06 2025 | $0.00725105 | $0.00714856 | $0.0075014 | $0.00723095 | - | $634,162 |