Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00400245 | $0.00382644 | $0.00400245 | $0.00388684 | $944 | $350,046 |
| Sep-09 2025 | $0.00384033 | $0.00383126 | $0.0039216 | $0.0039216 | - | $335,868 |
| Sep-08 2025 | $0.0039216 | $0.00388076 | $0.00397978 | $0.00393495 | - | $342,975 |
| Sep-07 2025 | $0.00393495 | $0.00393495 | $0.00415811 | $0.00415811 | - | $344,142 |
| Sep-06 2025 | $0.00415772 | $0.00407616 | $0.0041757 | $0.00408332 | - | $363,626 |
| Sep-05 2025 | $0.00408094 | $0.00405258 | $0.0042245 | $0.00421477 | $278 | $356,911 |
| Sep-04 2025 | $0.00421477 | $0.00376468 | $0.00464926 | $0.00464926 | $10,569 | $368,615 |
| Sep-03 2025 | $0.00464997 | $0.00464997 | $0.0050155 | $0.00487187 | - | $406,676 |
| Sep-02 2025 | $0.0048706 | $0.00483075 | $0.00495534 | $0.00495534 | $982 | $425,972 |
| Sep-01 2025 | $0.00495534 | $0.00488688 | $0.00502211 | $0.00493012 | - | $433,384 |
| Aug-31 2025 | $0.00493012 | $0.0048649 | $0.00512227 | $0.0048649 | - | $431,178 |
| Aug-30 2025 | $0.0048649 | $0.00479685 | $0.00495988 | $0.00495988 | - | $425,474 |
| Aug-29 2025 | $0.00495988 | $0.00486748 | $0.00509166 | $0.00505209 | - | $433,781 |
| Aug-28 2025 | $0.00503686 | $0.00503686 | $0.00530621 | $0.00530621 | $3,207 | $440,514 |
| Aug-27 2025 | $0.00532391 | $0.00532391 | $0.00574737 | $0.0053715 | - | $465,618 |