Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00076222 | $0.00076222 | $0.00081005 | $0.00078179 | $1 | $66,663 |
| Mar-18 2026 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | $73,469 |
| Mar-17 2026 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | $73,469 |
| Mar-16 2026 | $0.00084005 | $0.00080749 | $0.00084005 | $0.00081321 | - | $73,469 |
| Mar-15 2026 | $0.00081321 | $0.00079899 | $0.00082028 | $0.00082028 | $1 | $71,122 |
| Mar-14 2026 | $0.00082028 | $0.00082028 | $0.00082028 | $0.00082028 | - | $71,740 |
| Mar-13 2026 | $0.00082028 | $0.00082028 | $0.00087938 | $0.00084238 | - | $71,740 |
| Mar-12 2026 | $0.00084238 | $0.00084072 | $0.0009383 | $0.0009383 | - | $73,673 |
| Mar-11 2026 | $0.0009383 | $0.00091671 | $0.00099062 | $0.00092035 | - | $82,062 |
| Mar-10 2026 | $0.00092035 | $0.00092035 | $0.00100745 | $0.00097287 | - | $80,492 |
| Mar-09 2026 | $0.00097287 | $0.00090011 | $0.00097287 | $0.00093503 | - | $85,085 |
| Mar-08 2026 | $0.00093503 | $0.00093323 | $0.00098411 | $0.00098411 | - | $81,776 |
| Mar-07 2026 | $0.00098411 | $0.00089666 | $0.00098411 | $0.00097602 | - | $86,069 |
| Mar-06 2026 | $0.00096463 | $0.00093042 | $0.00099329 | $0.00098685 | - | $84,365 |
| Mar-05 2026 | $0.00098893 | $0.00096806 | $0.00098893 | $0.00096806 | $6 | $86,490 |