Cap Mercado $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00238391 | $0.00214271 | $0.00270084 | $0.00270084 | - | $208,492 |
| Oct-25 2025 | $0.00270084 | $0.00270084 | $0.00274362 | $0.00274362 | - | $236,210 |
| Oct-24 2025 | $0.00274362 | $0.00235509 | $0.00274362 | $0.00235509 | - | $239,952 |
| Oct-23 2025 | $0.00235509 | $0.00235508 | $0.0024473 | $0.0024473 | - | $205,972 |
| Oct-22 2025 | $0.0024473 | $0.0024466 | $0.00253834 | $0.00245507 | - | $214,036 |
| Oct-21 2025 | $0.00245507 | $0.00244135 | $0.00247252 | $0.00245069 | $478 | $214,716 |
| Oct-20 2025 | $0.00244705 | $0.00244031 | $0.00249291 | $0.00245395 | - | $214,014 |
| Oct-19 2025 | $0.00250355 | $0.00235422 | $0.00250355 | $0.00240421 | - | $218,956 |
| Oct-18 2025 | $0.00235613 | $0.00234157 | $0.00242081 | $0.00242081 | $1,315 | $206,062 |
| Oct-17 2025 | $0.0024359 | $0.00234238 | $0.00258521 | $0.00255599 | - | $213,039 |
| Oct-16 2025 | $0.00255561 | $0.00255517 | $0.0027512 | $0.00267919 | - | $223,509 |
| Oct-15 2025 | $0.00269139 | $0.00268849 | $0.0028055 | $0.0027255 | - | $235,383 |
| Oct-14 2025 | $0.0027255 | $0.00270946 | $0.00291345 | $0.00291328 | - | $238,367 |
| Oct-13 2025 | $0.00291328 | $0.00282126 | $0.00291328 | $0.00289361 | - | $254,789 |
| Oct-12 2025 | $0.00289414 | $0.0026863 | $0.00304298 | $0.00284002 | - | $253,115 |