Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00481976 | $0.00481711 | $0.00498997 | $0.00488057 | $1 | $421,526 |
| May-11 2025 | $0.00488057 | $0.00488054 | $0.00531146 | $0.00531146 | $1 | $426,844 |
| May-10 2025 | $0.00531146 | $0.00495829 | $0.00531146 | $0.00513608 | $1,208 | $464,529 |
| May-09 2025 | $0.00511472 | $0.00509112 | $0.00534557 | $0.00519865 | $666 | $447,323 |
| May-08 2025 | $0.00545688 | $0.00418229 | $0.00545699 | $0.00418229 | $666 | $477,248 |
| May-07 2025 | $0.00418802 | $0.0041722 | $0.00427712 | $0.00421118 | $1,422 | $366,276 |
| May-06 2025 | $0.00418964 | $0.00411224 | $0.00421111 | $0.00421111 | $3,260 | $366,418 |
| May-05 2025 | $0.00420838 | $0.00419583 | $0.00461218 | $0.00457668 | $14,095 | $368,056 |
| May-04 2025 | $0.00458691 | $0.00457941 | $0.00465772 | $0.00460724 | $60,978 | $401,162 |
| May-03 2025 | $0.00463657 | $0.00449488 | $0.00463657 | $0.00449488 | $83,984 | $405,504 |
| May-02 2025 | $0.00447403 | $0.00440179 | $0.00499929 | $0.00496714 | $109,429 | $391,289 |
| May-01 2025 | $0.00497554 | $0.00477056 | $0.00502568 | $0.00477056 | $118,497 | $435,151 |
| Apr-30 2025 | $0.00481134 | $0.00463955 | $0.00489692 | $0.00482778 | $119,604 | $420,790 |
| Apr-29 2025 | $0.00478259 | $0.00456546 | $0.00488799 | $0.00458128 | $117,895 | $418,275 |
| Apr-28 2025 | $0.00458103 | $0.00448973 | $0.00461837 | $0.00457264 | $116,839 | $400,648 |