Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0018824 | $0.00187016 | $0.00201611 | $0.00195317 | $36 | $164,631 |
| Dec-04 2025 | $0.00195317 | $0.00192616 | $0.00212562 | $0.00206682 | - | $170,821 |
| Dec-03 2025 | $0.00206682 | $0.00196153 | $0.00210792 | $0.00196153 | - | $180,760 |
| Dec-02 2025 | $0.00196153 | $0.00181995 | $0.00196679 | $0.00181995 | $73 | $171,551 |
| Dec-01 2025 | $0.00181995 | $0.00181995 | $0.00199809 | $0.00199809 | - | $159,169 |
| Nov-30 2025 | $0.00199809 | $0.00199809 | $0.00199809 | $0.00199809 | - | $174,749 |
| Nov-29 2025 | $0.00199809 | $0.00191747 | $0.00207175 | $0.00207175 | - | $174,749 |
| Nov-28 2025 | $0.00207175 | $0.00198591 | $0.00207311 | $0.00199207 | $16 | $181,191 |
| Nov-27 2025 | $0.00199854 | $0.00197275 | $0.00208569 | $0.00202249 | - | $174,788 |
| Nov-26 2025 | $0.00195218 | $0.00195218 | $0.00197636 | $0.00197636 | - | $170,734 |
| Nov-25 2025 | $0.00188933 | $0.00188933 | $0.00188933 | $0.00188933 | - | $165,237 |
| Nov-24 2025 | $0.00188933 | $0.00184565 | $0.00188933 | $0.00185022 | - | $165,237 |
| Nov-23 2025 | $0.00185022 | $0.0017563 | $0.00185022 | $0.0017563 | - | $161,816 |
| Nov-22 2025 | $0.0017563 | $0.00164278 | $0.0017563 | $0.00167114 | - | $153,603 |
| Nov-21 2025 | $0.00165745 | $0.00159392 | $0.00193049 | $0.00193049 | - | $144,958 |