Cap Mercado $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00182309 | $0.00166597 | $0.00183987 | $0.00166597 | $83 | $159,444 |
| Dec-24 2025 | $0.00166597 | $0.00166597 | $0.00182548 | $0.0017655 | - | $145,703 |
| Dec-23 2025 | $0.0017655 | $0.00176216 | $0.0017655 | $0.00176216 | - | $154,408 |
| Dec-22 2025 | $0.00176216 | $0.00176057 | $0.00186032 | $0.00176749 | $9 | $154,115 |
| Dec-21 2025 | $0.00176749 | $0.00166665 | $0.00183245 | $0.00183245 | $204 | $154,581 |
| Dec-20 2025 | $0.00183245 | $0.00168844 | $0.00183245 | $0.00170209 | - | $160,262 |
| Dec-19 2025 | $0.00170209 | $0.00164184 | $0.00178511 | $0.00164184 | - | $148,862 |
| Dec-18 2025 | $0.00164184 | $0.00164184 | $0.0017268 | $0.00172669 | - | $143,592 |
| Dec-17 2025 | $0.00172669 | $0.00172669 | $0.00179218 | $0.00179218 | $2 | $151,013 |
| Dec-16 2025 | $0.0017923 | $0.0017923 | $0.00193355 | $0.00193355 | $0 | $156,751 |
| Dec-15 2025 | $0.00193355 | $0.00191473 | $0.00193355 | $0.00191473 | - | $169,105 |
| Dec-14 2025 | $0.00191473 | $0.00191473 | $0.00191473 | $0.00191473 | - | $167,458 |
| Dec-13 2025 | $0.00191473 | $0.00191473 | $0.00198368 | $0.00192998 | - | $167,458 |
| Dec-12 2025 | $0.00192998 | $0.00192998 | $0.00212759 | $0.00203306 | - | $168,793 |
| Dec-11 2025 | $0.00203293 | $0.00202468 | $0.0020703 | $0.0020703 | - | $177,796 |