Cap Mercado $2.66T
1.52%
Volume 24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00108667 | $0.00095089 | $0.00108967 | $0.00096794 | - | $95,038 |
| Apr-07 2026 | $0.00095686 | $0.00091726 | $0.00098509 | $0.00098509 | $9 | $83,685 |
| Apr-06 2026 | $0.00098509 | $0.00093985 | $0.00102043 | $0.00093985 | - | $86,154 |
| Apr-05 2026 | $0.00093985 | $0.0009395 | $0.0009739 | $0.0009739 | - | $82,198 |
| Apr-04 2026 | $0.0009739 | $0.00096066 | $0.00100164 | $0.00100164 | - | $85,176 |
| Apr-03 2026 | $0.00100164 | $0.00100164 | $0.00100164 | $0.00100164 | - | $87,602 |
| Apr-02 2026 | $0.00100164 | $0.00100164 | $0.00100164 | $0.00100164 | - | $87,602 |
| Apr-01 2026 | $0.00100164 | $0.00097186 | $0.00110703 | $0.00110703 | - | $87,602 |
| Mar-31 2026 | $0.00110703 | $0.00105658 | $0.00110703 | $0.00105658 | - | $96,819 |
| Mar-30 2026 | $0.00105658 | $0.00076526 | $0.00105683 | $0.00086325 | - | $92,407 |
| Mar-29 2026 | $0.00086325 | $0.0006855 | $0.00086325 | $0.0007115 | - | $75,498 |
| Mar-28 2026 | $0.0007115 | $0.00069766 | $0.00073888 | $0.000698 | $2 | $62,226 |
| Mar-27 2026 | $0.00069816 | $0.00069816 | $0.00075597 | $0.00075597 | - | $61,060 |
| Mar-26 2026 | $0.00077188 | $0.00075916 | $0.00082227 | $0.00075916 | - | $67,508 |
| Mar-25 2026 | $0.00075916 | $0.00075916 | $0.00079159 | $0.00078049 | - | $66,395 |