Cap Mercado $2.24T
-2.49%
Volume 24h $186.83B
-23.68%
BTC % 53.51%
1.32%
ETH % 12.68%
-1.57%
Moedas
28.980
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00485163 | $0.00485163 | $0.00517595 | $0.00512232 | $35,527 | $424,314 |
| Oct-01 2024 | $0.0050831 | $0.00508059 | $0.00598711 | $0.00594343 | $31,305 | $444,558 |
| Sep-30 2024 | $0.00591476 | $0.00591476 | $0.00666547 | $0.00666547 | $36,090 | $517,292 |
| Sep-29 2024 | $0.00651794 | $0.00651794 | $0.00673774 | $0.00662109 | $30,293 | $570,045 |
| Sep-28 2024 | $0.00664255 | $0.00655631 | $0.00676945 | $0.00673779 | $31,443 | $580,944 |
| Sep-27 2024 | $0.0066799 | $0.00652194 | $0.00672659 | $0.00658342 | $29,991 | $584,210 |
| Sep-26 2024 | $0.00655122 | $0.00616284 | $0.00666656 | $0.00616284 | $36,124 | $572,956 |
| Sep-25 2024 | $0.00611151 | $0.0058749 | $0.00665894 | $0.00649326 | $31,547 | $534,500 |
| Sep-24 2024 | $0.00647315 | $0.0049791 | $0.00730313 | $0.00718205 | $96,374 | $566,128 |
| Sep-23 2024 | $0.00725033 | $0.00540578 | $0.00740101 | $0.00540578 | $58,977 | $634,098 |
| Sep-22 2024 | $0.0054062 | $0.00526662 | $0.00544702 | $0.00544344 | $38,722 | $472,815 |
| Sep-21 2024 | $0.0053539 | $0.00518988 | $0.0053539 | $0.00532465 | $32,741 | $468,241 |
| Sep-20 2024 | $0.00532841 | $0.00521965 | $0.00538012 | $0.00526336 | $35,878 | $466,012 |
| Sep-19 2024 | $0.00526779 | $0.00515272 | $0.00540964 | $0.00526856 | $38,121 | $460,710 |
| Sep-18 2024 | $0.00510032 | $0.0046085 | $0.00510032 | $0.00467112 | $54,089 | $446,063 |