Cap Mercado $2.52T
-0.68%
Volume 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Moedas
28.240
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00869261 | $0.00855032 | $0.00897683 | $0.00894988 | $94,735 | $760,238 |
| Jul-23 2024 | $0.00901481 | $0.00879344 | $0.00910512 | $0.00889193 | $104,265 | $788,416 |
| Jul-22 2024 | $0.00891752 | $0.00886363 | $0.00927874 | $0.00927874 | $101,222 | $779,908 |
| Jul-21 2024 | $0.00919023 | $0.0085332 | $0.00919023 | $0.00863516 | $98,155 | $803,759 |
| Jul-20 2024 | $0.00860058 | $0.00848009 | $0.00867056 | $0.00848009 | $111,571 | $752,189 |
| Jul-19 2024 | $0.00874906 | $0.00861806 | $0.00897807 | $0.00882023 | $106,491 | $765,175 |
| Jul-18 2024 | $0.0087985 | $0.0087985 | $0.00902878 | $0.00884861 | $98,079 | $769,498 |
| Jul-17 2024 | $0.00897056 | $0.00897056 | $0.00971083 | $0.00963714 | $106,927 | $784,546 |
| Jul-16 2024 | $0.00965757 | $0.00936299 | $0.00995836 | $0.00992601 | $107,603 | $844,631 |
| Jul-15 2024 | $0.00991722 | $0.00848449 | $0.00991722 | $0.00848449 | $121,861 | $867,339 |
| Jul-14 2024 | $0.00862354 | $0.00843569 | $0.00862988 | $0.00855936 | $91,849 | $754,197 |
| Jul-13 2024 | $0.00858362 | $0.00818741 | $0.0087609 | $0.0087609 | $116,906 | $750,705 |
| Jul-12 2024 | $0.0085056 | $0.0085056 | $0.00943915 | $0.00919432 | $102,679 | $743,882 |
| Jul-11 2024 | $0.00920476 | $0.00891718 | $0.00940172 | $0.00896138 | $100,979 | $805,029 |
| Jul-10 2024 | $0.00936067 | $0.00916855 | $0.00950145 | $0.00931752 | $110,900 | $818,665 |