Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00555683 | $0.00520107 | $0.00609556 | $0.00520107 | $45,102 | $485,989 |
| Nov-03 2024 | $0.0052078 | $0.00469866 | $0.00522902 | $0.00518204 | $67,675 | $455,463 |
| Nov-02 2024 | $0.005188 | $0.00514733 | $0.00521143 | $0.0051929 | $55,621 | $453,731 |
| Nov-01 2024 | $0.00519026 | $0.00514129 | $0.0053079 | $0.00514129 | $61,320 | $453,929 |
| Oct-31 2024 | $0.00513024 | $0.00504641 | $0.00533669 | $0.00508497 | $31,549 | $448,680 |
| Oct-30 2024 | $0.00507838 | $0.00499392 | $0.00545418 | $0.00530032 | $42,141 | $444,145 |
| Oct-29 2024 | $0.00598655 | $0.00571561 | $0.00600765 | $0.00573593 | $35,630 | $523,571 |
| Oct-28 2024 | $0.00591203 | $0.00517092 | $0.00591203 | $0.00552134 | $31,726 | $517,054 |
| Oct-27 2024 | $0.00555302 | $0.00475219 | $0.00590606 | $0.00590606 | $61,726 | $485,656 |
| Oct-26 2024 | $0.00593607 | $0.00537252 | $0.00628185 | $0.00537252 | $52,572 | $519,157 |
| Oct-25 2024 | $0.00537567 | $0.00484863 | $0.00546452 | $0.00504744 | $44,307 | $470,145 |
| Oct-24 2024 | $0.0050481 | $0.0050481 | $0.00539025 | $0.00521736 | $30,657 | $441,496 |
| Oct-23 2024 | $0.00523485 | $0.0051159 | $0.00578229 | $0.00577015 | $49,548 | $457,829 |
| Oct-22 2024 | $0.00577239 | $0.00568186 | $0.005821 | $0.00579709 | $37,889 | $504,841 |
| Oct-21 2024 | $0.00579703 | $0.00555096 | $0.00605367 | $0.00602385 | $32,610 | $506,996 |