Cap Mercado $2.27T
-0.02%
Volume 24h $118.18B
-58.79%
BTC % 52.79%
0.09%
ETH % 13.93%
-0.71%
Moedas
28.429
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00653469 | $0.00646793 | $0.00701075 | $0.00676908 | $66,123 | $571,510 |
| Aug-08 2024 | $0.00676696 | $0.00615158 | $0.00676696 | $0.00615158 | $111,686 | $591,824 |
| Aug-07 2024 | $0.0061548 | $0.0061548 | $0.00653338 | $0.00628735 | $99,610 | $538,286 |
| Aug-06 2024 | $0.00633193 | $0.00592075 | $0.00650058 | $0.00592075 | $107,125 | $553,777 |
| Aug-05 2024 | $0.00592532 | $0.00513754 | $0.00608587 | $0.00608587 | $71,988 | $518,216 |
| Aug-04 2024 | $0.00612489 | $0.00603075 | $0.00663354 | $0.00661003 | $96,329 | $535,670 |
| Aug-03 2024 | $0.00661636 | $0.00639309 | $0.00662941 | $0.00649237 | $121,704 | $578,653 |
| Aug-02 2024 | $0.00650599 | $0.00603913 | $0.00663646 | $0.00663646 | $99,509 | $569,000 |
| Aug-01 2024 | $0.00654336 | $0.00639947 | $0.00731511 | $0.00729564 | $129,192 | $572,269 |
| Jul-31 2024 | $0.00729536 | $0.00728492 | $0.00748253 | $0.007365 | $108,414 | $638,037 |
| Jul-30 2024 | $0.00728858 | $0.0072663 | $0.00791451 | $0.00746477 | $93,880 | $637,444 |
| Jul-29 2024 | $0.00747144 | $0.00747144 | $0.00888723 | $0.00855027 | $115,822 | $653,437 |
| Jul-28 2024 | $0.00852953 | $0.00846291 | $0.00872859 | $0.00866002 | $116,620 | $745,975 |
| Jul-27 2024 | $0.00871411 | $0.00809656 | $0.00871411 | $0.00843306 | $123,312 | $762,118 |
| Jul-26 2024 | $0.00869431 | $0.00839442 | $0.00869999 | $0.00839442 | $88,391 | $760,387 |