Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00582182 | $0.00578232 | $0.005898 | $0.00579262 | $37,597 | $509,164 |
| Oct-18 2024 | $0.00584209 | $0.00555541 | $0.00587804 | $0.00562545 | $32,338 | $510,937 |
| Oct-17 2024 | $0.00565716 | $0.00554135 | $0.00602418 | $0.00599469 | $30,389 | $494,764 |
| Oct-16 2024 | $0.00600713 | $0.00547756 | $0.00601128 | $0.00569533 | $44,375 | $525,371 |
| Oct-15 2024 | $0.00566586 | $0.00557468 | $0.00577445 | $0.00565451 | $34,117 | $495,525 |
| Oct-14 2024 | $0.00558332 | $0.00528181 | $0.0061171 | $0.00543493 | $46,330 | $488,305 |
| Oct-13 2024 | $0.00549258 | $0.00535622 | $0.00568003 | $0.00535845 | $32,426 | $480,370 |
| Oct-12 2024 | $0.00557297 | $0.0053418 | $0.00564848 | $0.00540005 | $34,405 | $487,401 |
| Oct-11 2024 | $0.00537435 | $0.0049765 | $0.00565932 | $0.00502985 | $39,167 | $470,030 |
| Oct-10 2024 | $0.00516676 | $0.00483735 | $0.0051978 | $0.00492051 | $39,780 | $451,874 |
| Oct-09 2024 | $0.00516119 | $0.0048567 | $0.00539453 | $0.00516643 | $31,529 | $451,387 |
| Oct-08 2024 | $0.00508337 | $0.00508337 | $0.00548481 | $0.00548481 | $32,851 | $444,581 |
| Oct-07 2024 | $0.00551683 | $0.00470559 | $0.00554885 | $0.00477152 | $43,767 | $482,490 |
| Oct-06 2024 | $0.00475547 | $0.00473726 | $0.00491178 | $0.00474154 | $34,519 | $415,904 |
| Oct-05 2024 | $0.00476531 | $0.00474527 | $0.00492342 | $0.00488189 | $31,350 | $416,764 |