Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00728858 | $0.0072663 | $0.00791451 | $0.00746477 | $93,880 | $637,444 |
| Jul-29 2024 | $0.00747144 | $0.00747144 | $0.00888723 | $0.00855027 | $115,822 | $653,437 |
| Jul-28 2024 | $0.00852953 | $0.00846291 | $0.00872859 | $0.00866002 | $116,620 | $745,975 |
| Jul-27 2024 | $0.00871411 | $0.00809656 | $0.00871411 | $0.00843306 | $123,312 | $762,118 |
| Jul-26 2024 | $0.00869431 | $0.00839442 | $0.00869999 | $0.00839442 | $88,391 | $760,387 |
| Jul-25 2024 | $0.00856504 | $0.00827479 | $0.00873683 | $0.00873683 | $114,453 | $749,080 |
| Jul-24 2024 | $0.00869261 | $0.00855032 | $0.00897683 | $0.00894988 | $94,735 | $760,238 |
| Jul-23 2024 | $0.00901481 | $0.00879344 | $0.00910512 | $0.00889193 | $104,265 | $788,416 |
| Jul-22 2024 | $0.00891752 | $0.00886363 | $0.00927874 | $0.00927874 | $101,222 | $779,908 |
| Jul-21 2024 | $0.00919023 | $0.0085332 | $0.00919023 | $0.00863516 | $98,155 | $803,759 |
| Jul-20 2024 | $0.00860058 | $0.00848009 | $0.00867056 | $0.00848009 | $111,571 | $752,189 |
| Jul-19 2024 | $0.00874906 | $0.00861806 | $0.00897807 | $0.00882023 | $106,491 | $765,175 |
| Jul-18 2024 | $0.0087985 | $0.0087985 | $0.00902878 | $0.00884861 | $98,079 | $769,498 |
| Jul-17 2024 | $0.00897056 | $0.00897056 | $0.00971083 | $0.00963714 | $106,927 | $784,546 |
| Jul-16 2024 | $0.00965757 | $0.00936299 | $0.00995836 | $0.00992601 | $107,603 | $844,631 |