Cap Mercado $2.62T
0.37%
Volume 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
| Mar-22 2026 | $0.0000004553 | $0.0000004553 | $0.0000004632 | $0.0000004632 | - | - |
| Mar-21 2026 | $0.0000004632 | $0.0000004598 | $0.0000004873 | $0.0000004598 | - | - |
| Mar-20 2026 | $0.0000004598 | $0.0000004598 | $0.0000004611 | $0.0000004611 | - | - |
| Mar-19 2026 | $0.0000004611 | $0.0000004611 | $0.00000047 | $0.00000047 | - | - |
| Mar-18 2026 | $0.00000047 | $0.00000047 | $0.0000004875 | $0.0000004875 | - | - |
| Mar-17 2026 | $0.0000004875 | $0.0000004875 | $0.0000005117 | $0.0000005117 | - | - |
| Mar-16 2026 | $0.0000005117 | $0.0000004924 | $0.0000005117 | $0.0000004924 | $4 | - |
| Mar-15 2026 | $0.0000004924 | $0.0000004924 | $0.0000004924 | $0.0000004924 | - | - |
| Mar-14 2026 | $0.0000004924 | $0.0000004924 | $0.0000004924 | $0.0000004924 | - | - |
| Mar-13 2026 | $0.0000004924 | $0.000000467 | $0.0000004924 | $0.000000467 | $50 | - |
| Mar-12 2026 | $0.000000467 | $0.000000467 | $0.000000467 | $0.000000467 | - | - |
| Mar-11 2026 | $0.000000467 | $0.000000467 | $0.0000004873 | $0.0000004834 | - | - |
| Mar-10 2026 | $0.0000004834 | $0.000000462 | $0.0000004941 | $0.000000462 | - | - |
| Mar-09 2026 | $0.000000462 | $0.0000004364 | $0.000000462 | $0.0000004364 | - | - |