Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00722152 | $0.00722152 | $0.00740353 | $0.00740353 | - | - |
| Oct-03 2025 | $0.00740353 | $0.00686641 | $0.00740353 | $0.00686641 | $9 | - |
| Oct-02 2025 | $0.00686641 | $0.00645688 | $0.00686641 | $0.00645688 | $5 | - |
| Oct-01 2025 | $0.00645688 | $0.00626167 | $0.00645688 | $0.00626167 | - | - |
| Sep-30 2025 | $0.00626167 | $0.00626167 | $0.00647202 | $0.00647202 | - | - |
| Sep-29 2025 | $0.00647202 | $0.00622487 | $0.00647202 | $0.00622487 | - | - |
| Sep-28 2025 | $0.00622487 | $0.00615892 | $0.00622487 | $0.00615892 | $1 | - |
| Sep-27 2025 | $0.00615892 | $0.00604055 | $0.00615892 | $0.00604055 | - | - |
| Sep-26 2025 | $0.00604055 | $0.00590569 | $0.00604055 | $0.00595415 | - | - |
| Sep-25 2025 | $0.00601902 | $0.00601902 | $0.00648047 | $0.00648047 | - | - |
| Sep-24 2025 | $0.00648047 | $0.00648047 | $0.00648047 | $0.00648047 | - | - |
| Sep-23 2025 | $0.00648047 | $0.00612952 | $0.00648047 | $0.00624262 | - | - |
| Sep-22 2025 | $0.00624262 | $0.00624262 | $0.00662618 | $0.00662618 | - | - |
| Sep-21 2025 | $0.00662618 | $0.00653193 | $0.00679872 | $0.00653193 | - | - |
| Sep-20 2025 | $0.00653193 | $0.00618833 | $0.00653193 | $0.00618833 | - | - |