Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00391579 | $0.00384957 | $0.00403458 | $0.00397583 | $5 | - |
| Jun-21 2025 | $0.00397583 | $0.00397583 | $0.00411858 | $0.00411858 | - | - |
| Jun-20 2025 | $0.00411858 | $0.00406625 | $0.00411858 | $0.00406625 | - | - |
| Jun-19 2025 | $0.00406625 | $0.00406625 | $0.00406625 | $0.00406625 | - | - |
| Jun-18 2025 | $0.00406625 | $0.00406625 | $0.00414678 | $0.00407446 | - | - |
| Jun-17 2025 | $0.00407446 | $0.00407446 | $0.00418083 | $0.00418083 | - | - |
| Jun-16 2025 | $0.00418083 | $0.00411508 | $0.00418083 | $0.00411508 | - | - |
| Jun-15 2025 | $0.00411508 | $0.00406916 | $0.00413149 | $0.00406916 | - | - |
| Jun-14 2025 | $0.00406916 | $0.00406916 | $0.00418256 | $0.00418256 | - | - |
| Jun-13 2025 | $0.00418256 | $0.00410616 | $0.00418256 | $0.00415502 | - | - |
| Jun-12 2025 | $0.00415502 | $0.00415502 | $0.00421539 | $0.00421539 | - | - |
| Jun-11 2025 | $0.00421539 | $0.00421539 | $0.00428094 | $0.00428094 | $0 | - |
| Jun-10 2025 | $0.00426808 | $0.00422986 | $0.00426808 | $0.00422986 | - | - |
| Jun-09 2025 | $0.00422986 | $0.00416965 | $0.00422986 | $0.00416965 | - | - |
| Jun-08 2025 | $0.00416965 | $0.00415541 | $0.00416965 | $0.00415541 | - | - |