Cap Mercado $2.21T
-4.13%
Volume 24h $259.90B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Moedas
27.985
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00369939 | $0.00361297 | $0.00387676 | $0.00387676 | $5 | - |
| Jul-03 2024 | $0.00387676 | $0.00387676 | $0.00406459 | $0.00406459 | $3 | - |
| Jul-02 2024 | $0.00406459 | $0.00404143 | $0.00406668 | $0.00405114 | $56 | - |
| Jul-01 2024 | $0.00405114 | $0.00405114 | $0.00412799 | $0.00409016 | $2 | - |
| Jun-30 2024 | $0.00409016 | $0.00401243 | $0.00409016 | $0.00401243 | $1 | - |
| Jun-29 2024 | $0.00401243 | $0.00398435 | $0.00401243 | $0.00398435 | $13 | - |
| Jun-28 2024 | $0.0039798 | $0.00397902 | $0.00410091 | $0.00408348 | $2 | - |
| Jun-27 2024 | $0.00407211 | $0.00399111 | $0.00408093 | $0.00400921 | $1 | - |
| Jun-26 2024 | $0.00400921 | $0.00400436 | $0.00409401 | $0.00406226 | $1 | - |
| Jun-25 2024 | $0.00406226 | $0.00398072 | $0.00406477 | $0.00398072 | $2 | - |
| Jun-24 2024 | $0.00396571 | $0.00392428 | $0.00407405 | $0.00405658 | $3 | - |
| Jun-23 2024 | $0.0040701 | $0.0040701 | $0.00416083 | $0.00414858 | $1 | - |
| Jun-22 2024 | $0.0041197 | $0.00409419 | $0.0041197 | $0.00409419 | $20 | - |
| Jun-21 2024 | $0.00409419 | $0.00408312 | $0.0041325 | $0.00411766 | $1 | - |
| Jun-20 2024 | $0.00415507 | $0.00415507 | $0.0041802 | $0.00417951 | $0 | - |