Cap Mercado $3.36T
-3.17%
Volume 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00554446 | $0.00554446 | $0.00569687 | $0.0056086 | - | - |
| Nov-16 2025 | $0.0056086 | $0.0056086 | $0.00579343 | $0.00569847 | - | - |
| Nov-15 2025 | $0.00569847 | $0.00567552 | $0.00576258 | $0.00567552 | - | - |
| Nov-14 2025 | $0.00567552 | $0.00548127 | $0.00569623 | $0.0056385 | - | - |
| Nov-13 2025 | $0.0056385 | $0.00559731 | $0.00592378 | $0.00584482 | $7 | - |
| Nov-12 2025 | $0.00584482 | $0.00582846 | $0.00594554 | $0.00592558 | - | - |
| Nov-11 2025 | $0.00592558 | $0.00592558 | $0.00610636 | $0.00604443 | - | - |
| Nov-10 2025 | $0.00604443 | $0.00602727 | $0.0061828 | $0.00613225 | $64 | - |
| Nov-09 2025 | $0.00613225 | $0.00604578 | $0.00614665 | $0.00614665 | - | - |
| Nov-08 2025 | $0.00614665 | $0.0060778 | $0.00614665 | $0.0060778 | - | - |
| Nov-07 2025 | $0.0060778 | $0.00571823 | $0.0060778 | $0.00582741 | - | - |
| Nov-06 2025 | $0.00582741 | $0.00570826 | $0.00589887 | $0.00589887 | - | - |
| Nov-05 2025 | $0.00589887 | $0.00564028 | $0.00589887 | $0.0057023 | - | - |
| Nov-04 2025 | $0.0057023 | $0.00561404 | $0.00615215 | $0.00615215 | $100 | - |
| Nov-03 2025 | $0.00615215 | $0.00615215 | $0.00663168 | $0.00663168 | - | - |