Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00556975 | $0.00522726 | $0.00557156 | $0.00522726 | - | - |
| Aug-19 2025 | $0.00527521 | $0.00527521 | $0.00540892 | $0.00540892 | - | - |
| Aug-18 2025 | $0.00540892 | $0.00524057 | $0.00540892 | $0.00540185 | $3 | - |
| Aug-17 2025 | $0.00540185 | $0.00528117 | $0.00546673 | $0.00528117 | - | - |
| Aug-16 2025 | $0.00528117 | $0.00526603 | $0.00530111 | $0.00526603 | - | - |
| Aug-15 2025 | $0.0052402 | $0.00521277 | $0.00541156 | $0.00529192 | $10 | - |
| Aug-14 2025 | $0.00529192 | $0.00525978 | $0.00548489 | $0.0053722 | - | - |
| Aug-13 2025 | $0.0053722 | $0.00529495 | $0.00537932 | $0.00529495 | $2 | - |
| Aug-12 2025 | $0.00528138 | $0.0050745 | $0.00531219 | $0.00513682 | - | - |
| Aug-11 2025 | $0.00513682 | $0.00505218 | $0.00522446 | $0.00510616 | - | - |
| Aug-10 2025 | $0.00510616 | $0.00505403 | $0.00517007 | $0.00506937 | $22 | - |
| Aug-09 2025 | $0.00506937 | $0.00503448 | $0.00518776 | $0.00503448 | $35 | - |
| Aug-08 2025 | $0.00504109 | $0.00498534 | $0.00504109 | $0.00498534 | - | - |
| Aug-07 2025 | $0.00497434 | $0.00490417 | $0.00497434 | $0.00490417 | - | - |
| Aug-06 2025 | $0.00490417 | $0.00479601 | $0.0049092 | $0.00479601 | - | - |