Cap Mercado $2.66T
6.4%
Volume 24h $292.44B
15.1%
BTC % 55.09%
1.41%
ETH % 9.76%
2.35%
Moedas
34.307
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
| Mar-02 2026 | $0.0000004553 | $0.000000446 | $0.0000004553 | $0.000000446 | - | - |
| Mar-01 2026 | $0.000000446 | $0.0000004226 | $0.000000446 | $0.0000004226 | - | - |
| Feb-28 2026 | $0.0000004226 | $0.0000004226 | $0.0000004352 | $0.0000004352 | - | - |
| Feb-27 2026 | $0.0000004352 | $0.0000004352 | $0.000000447 | $0.000000447 | - | - |
| Feb-26 2026 | $0.000000447 | $0.000000447 | $0.000000447 | $0.000000447 | - | - |
| Feb-25 2026 | $0.000000447 | $0.0000004177 | $0.000000447 | $0.0000004177 | - | - |
| Feb-24 2026 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Feb-23 2026 | $0.0000004177 | $0.0000004177 | $0.000000435 | $0.000000435 | - | - |
| Feb-22 2026 | $0.000000435 | $0.000000435 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-21 2026 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-20 2026 | $0.0000004514 | $0.0000004353 | $0.0000004514 | $0.0000004353 | - | - |
| Feb-19 2026 | $0.0000004353 | $0.0000004353 | $0.0000004741 | $0.0000004741 | - | - |
| Feb-18 2026 | $0.0000004741 | $0.0000004741 | $0.0000004773 | $0.0000004773 | - | - |
| Feb-17 2026 | $0.0000004773 | $0.0000004773 | $0.0000004773 | $0.0000004773 | - | - |