Cap Mercado $2.25T 1.4%
Volume 24h $78.72B -43.26%
BTC % 52.61% -0.15%
ETH % 14.16% 0.49%
Moedas 28.492 +4
Trocas 885
Última atualização 2 Minutos atrás
Melody SNS

Preços históricos de Melody (SNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.00379324 $0.00366645 $0.00382605 $0.00366645 $3 -
Aug-16 2024 $0.00366645 $0.00359731 $0.00366645 $0.00359731 $0 -
Aug-15 2024 $0.00359731 $0.00359731 $0.00372057 $0.00371588 $3 -
Aug-14 2024 $0.00371588 $0.00367325 $0.00371588 $0.00367325 $1 -
Aug-13 2024 $0.00367183 $0.00362656 $0.00367183 $0.00362656 $1 -
Aug-12 2024 $0.00362656 $0.00353164 $0.00362656 $0.00353164 $2 -
Aug-11 2024 $0.00354339 $0.00354339 $0.00374362 $0.00367448 $7 -
Aug-10 2024 $0.00367448 $0.00357008 $0.00367448 $0.00357008 $16 -
Aug-09 2024 $0.00357008 $0.00352886 $0.00364879 $0.00364879 $2 -
Aug-08 2024 $0.00364879 $0.00330047 $0.00364879 $0.00330047 $6 -
Aug-07 2024 $0.00330047 $0.0032925 $0.00347942 $0.00339572 $4 -
Aug-06 2024 $0.00345421 $0.00330431 $0.00345421 $0.00330431 $6 -
Aug-05 2024 $0.00330431 $0.00290086 $0.00348499 $0.00348499 $32 -
Aug-04 2024 $0.00352062 $0.00345461 $0.00372806 $0.00371754 $6 -
Aug-03 2024 $0.00366163 $0.00366163 $0.00381828 $0.00381828 $4 -

Análise histórica e de mercado do preço de Melody (SNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 661 dias, a partir do dia 27-10-2022.