Cap Mercado $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00377988 | $0.00368549 | $0.00377988 | $0.00368549 | $1 | - |
| Aug-30 2024 | $0.00368549 | $0.00368549 | $0.00379335 | $0.00373976 | $2 | - |
| Aug-29 2024 | $0.00373976 | $0.00373976 | $0.00379493 | $0.00375278 | $1 | - |
| Aug-28 2024 | $0.00375278 | $0.00368747 | $0.00379371 | $0.00368747 | $2 | - |
| Aug-27 2024 | $0.00368747 | $0.00368747 | $0.00382651 | $0.00382651 | $3 | - |
| Aug-26 2024 | $0.00382651 | $0.00382651 | $0.00402488 | $0.00402488 | $48 | - |
| Aug-25 2024 | $0.00402488 | $0.00398316 | $0.00403444 | $0.00403444 | $1 | - |
| Aug-24 2024 | $0.00403444 | $0.00403434 | $0.00417153 | $0.00417153 | $2 | - |
| Aug-23 2024 | $0.00417153 | $0.0040284 | $0.00417153 | $0.0040284 | $1 | - |
| Aug-22 2024 | $0.0040284 | $0.00401494 | $0.00411456 | $0.00401494 | $438 | - |
| Aug-21 2024 | $0.00401494 | $0.00386606 | $0.00401494 | $0.00400708 | $3 | - |
| Aug-20 2024 | $0.00400708 | $0.0039266 | $0.00400708 | $0.0039266 | $2 | - |
| Aug-19 2024 | $0.00390478 | $0.00373122 | $0.00390478 | $0.00373122 | $22 | - |
| Aug-18 2024 | $0.00379324 | $0.00379324 | $0.00379324 | $0.00379324 | - | - |
| Aug-17 2024 | $0.00379324 | $0.00366645 | $0.00382605 | $0.00366645 | $3 | - |