Cap Mercado $2.25T
1.54%
Volume 24h $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
Moedas
28.426
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00364879 | $0.00330047 | $0.00364879 | $0.00330047 | $6 | - |
| Aug-07 2024 | $0.00330047 | $0.0032925 | $0.00347942 | $0.00339572 | $4 | - |
| Aug-06 2024 | $0.00345421 | $0.00330431 | $0.00345421 | $0.00330431 | $6 | - |
| Aug-05 2024 | $0.00330431 | $0.00290086 | $0.00348499 | $0.00348499 | $32 | - |
| Aug-04 2024 | $0.00352062 | $0.00345461 | $0.00372806 | $0.00371754 | $6 | - |
| Aug-03 2024 | $0.00366163 | $0.00366163 | $0.00381828 | $0.00381828 | $4 | - |
| Aug-02 2024 | $0.00379009 | $0.00379009 | $0.00404048 | $0.00404048 | $5 | - |
| Aug-01 2024 | $0.00402927 | $0.00389574 | $0.00404996 | $0.00404996 | $5 | - |
| Jul-31 2024 | $0.00404996 | $0.00404393 | $0.0041504 | $0.00410923 | $2 | - |
| Jul-30 2024 | $0.00409688 | $0.00399187 | $0.00409688 | $0.00402469 | $2 | - |
| Jul-29 2024 | $0.00404195 | $0.00402808 | $0.00418194 | $0.0041163 | $3 | - |
| Jul-28 2024 | $0.00409663 | $0.00403821 | $0.00410362 | $0.00410362 | $19 | - |
| Jul-27 2024 | $0.00410362 | $0.00405198 | $0.0041555 | $0.00408469 | $2 | - |
| Jul-26 2024 | $0.00408469 | $0.00401458 | $0.00408481 | $0.00401458 | $1 | - |
| Jul-25 2024 | $0.00401458 | $0.00390533 | $0.00403162 | $0.00403162 | $4 | - |