Cap Mercado $2.65T
3.15%
Volume 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Moedas
28.277
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEGE (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008954 | $0.00008954 | $0.00009199 | $0.00009199 | $23 | - |
| Jul-27 2024 | $0.00009199 | $0.00009172 | $0.00009456 | $0.00009172 | $79 | - |
| Jul-26 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Jul-25 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Jul-24 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Jul-23 2024 | $0.00009172 | $0.00009172 | $0.00009284 | $0.00009284 | $30 | - |
| Jul-22 2024 | $0.00009284 | $0.00008962 | $0.00009284 | $0.00008962 | $31 | - |
| Jul-21 2024 | $0.00008962 | $0.00008304 | $0.00009002 | $0.00008304 | $27 | - |
| Jul-20 2024 | $0.00008304 | $0.00008304 | $0.00008304 | $0.00008304 | - | - |
| Jul-19 2024 | $0.00008304 | $0.00008304 | $0.00008411 | $0.00008411 | $11 | - |
| Jul-18 2024 | $0.00008411 | $0.00008411 | $0.00008817 | $0.00008817 | $46 | - |
| Jul-17 2024 | $0.00008817 | $0.00008806 | $0.00009141 | $0.00008806 | $137 | - |
| Jul-16 2024 | $0.00008806 | $0.00008806 | $0.00009488 | $0.00009488 | $172 | - |
| Jul-15 2024 | $0.00009488 | $0.00009488 | $0.00010036 | $0.00009997 | $365 | - |
| Jul-14 2024 | $0.00009997 | $0.00009997 | $0.00011913 | $0.00011913 | $357 | - |