Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
Sep-07 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
Sep-06 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
Sep-05 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
Sep-04 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
Sep-03 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
Sep-02 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
Sep-01 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
Aug-31 2024 | $0.00005363 | $0.00005363 | $0.00006194 | $0.00006194 | $6 | - |
Aug-30 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
Aug-29 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
Aug-28 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
Aug-27 2024 | $0.00006194 | $0.00006194 | $0.00006338 | $0.00006338 | $7 | - |
Aug-26 2024 | $0.00006338 | $0.00005615 | $0.00006338 | $0.00005615 | $0 | - |
Aug-25 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |