Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meeiro (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0014435 | $0.00111282 | $0.0014435 | $0.00126322 | - | - |
| Jun-21 2025 | $0.00126322 | $0.00117401 | $0.00126322 | $0.00117401 | - | - |
| Jun-20 2025 | $0.00117401 | $0.00116173 | $0.0012065 | $0.0012065 | - | - |
| Jun-19 2025 | $0.0012065 | $0.0012065 | $0.00124077 | $0.00124077 | - | - |
| Jun-18 2025 | $0.00124077 | $0.00124077 | $0.00128482 | $0.00128482 | - | - |
| Jun-17 2025 | $0.00128482 | $0.00128482 | $0.00128783 | $0.00128783 | - | - |
| Jun-16 2025 | $0.00128783 | $0.00124852 | $0.00128783 | $0.00124852 | - | - |
| Jun-15 2025 | $0.00124852 | $0.00124852 | $0.00124957 | $0.00124957 | - | - |
| Jun-14 2025 | $0.00124957 | $0.0012461 | $0.00125581 | $0.00125237 | - | - |
| Jun-13 2025 | $0.00125237 | $0.00122032 | $0.00137445 | $0.00137445 | - | - |
| Jun-12 2025 | $0.00137445 | $0.00137445 | $0.00140943 | $0.00140943 | - | - |
| Jun-11 2025 | $0.00140943 | $0.00140943 | $0.00141047 | $0.00141047 | - | - |
| Jun-10 2025 | $0.00141047 | $0.00130289 | $0.00141624 | $0.00130289 | - | - |
| Jun-09 2025 | $0.00130289 | $0.00130289 | $0.00133728 | $0.00133728 | - | - |
| Jun-08 2025 | $0.00133728 | $0.0013147 | $0.00133728 | $0.00132253 | - | - |