Cap Mercado $3.57T
3.5%
Volume 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Moedas
30.697
+29
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Meeiro (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00273807 | $0.00254863 | $0.00273807 | $0.00254863 | $2 | - |
| Jan-13 2025 | $0.00254863 | $0.00250802 | $0.00275509 | $0.00275509 | $19 | - |
| Jan-12 2025 | $0.00275509 | $0.00275509 | $0.00285509 | $0.00285509 | $2 | - |
| Jan-11 2025 | $0.00285509 | $0.0027676 | $0.00285509 | $0.0028366 | $2 | - |
| Jan-10 2025 | $0.0028366 | $0.00271182 | $0.00284617 | $0.00271182 | $20 | - |
| Jan-09 2025 | $0.002778 | $0.00275446 | $0.00287882 | $0.00284015 | $3 | - |
| Jan-08 2025 | $0.00284015 | $0.00284015 | $0.00309155 | $0.00309155 | $2 | - |
| Jan-07 2025 | $0.00309155 | $0.00309155 | $0.00339674 | $0.00324637 | $32 | - |
| Jan-06 2025 | $0.00324637 | $0.00314755 | $0.00324637 | $0.00321928 | $4 | - |
| Jan-05 2025 | $0.00321928 | $0.00313667 | $0.00321928 | $0.00321424 | $24 | - |
| Jan-04 2025 | $0.00321424 | $0.00313643 | $0.00323146 | $0.00315769 | $5 | - |
| Jan-03 2025 | $0.00315769 | $0.00297251 | $0.00318995 | $0.00299214 | $4 | - |
| Jan-02 2025 | $0.0030064 | $0.00286128 | $0.0030439 | $0.00286128 | $27 | - |
| Jan-01 2025 | $0.00286128 | $0.00274669 | $0.00286128 | $0.00283203 | $2 | - |
| Dec-31 2024 | $0.00283203 | $0.00283203 | $0.00292065 | $0.00292065 | $10 | - |