Cap Mercado $2.48T
-4.44%
Volume 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Moedas
28.227
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meeiro (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00689486 | $0.00677166 | $0.00698052 | $0.00698052 | $91 | - |
| Jul-23 2024 | $0.00698052 | $0.00680412 | $0.00723761 | $0.00723761 | $113 | - |
| Jul-22 2024 | $0.00723761 | $0.00713949 | $0.00733198 | $0.00715578 | $87 | - |
| Jul-21 2024 | $0.00715578 | $0.00715578 | $0.00734017 | $0.00734017 | $12 | - |
| Jul-20 2024 | $0.00734017 | $0.00725049 | $0.00738192 | $0.00733299 | $142 | - |
| Jul-19 2024 | $0.00733299 | $0.00680281 | $0.00733299 | $0.00680281 | $33 | - |
| Jul-18 2024 | $0.00680281 | $0.00680281 | $0.00715787 | $0.00715787 | $134 | - |
| Jul-17 2024 | $0.00715787 | $0.0070348 | $0.00719264 | $0.0070348 | $21 | - |
| Jul-16 2024 | $0.0070348 | $0.00675695 | $0.00712169 | $0.0068579 | $43 | - |
| Jul-15 2024 | $0.0068579 | $0.00674195 | $0.00688154 | $0.00674195 | $58 | - |
| Jul-14 2024 | $0.00674195 | $0.00645581 | $0.00684942 | $0.00645581 | $42 | - |
| Jul-13 2024 | $0.00645581 | $0.00626813 | $0.00646722 | $0.00626813 | $5 | - |
| Jul-12 2024 | $0.00626813 | $0.00617037 | $0.00632012 | $0.00631376 | $20 | - |
| Jul-11 2024 | $0.00631376 | $0.00631376 | $0.00646554 | $0.00632043 | $20 | - |
| Jul-10 2024 | $0.00632043 | $0.0062165 | $0.026465 | $0.025532 | $3,365 | - |