Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meeiro (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00306799 | $0.00306799 | $0.00315288 | $0.00315288 | - | - |
| Aug-19 2025 | $0.00315288 | $0.00315288 | $0.00330855 | $0.00330855 | - | - |
| Aug-18 2025 | $0.00330855 | $0.00330855 | $0.00342821 | $0.00342821 | - | - |
| Aug-17 2025 | $0.00342821 | $0.00333021 | $0.00342821 | $0.00333021 | - | - |
| Aug-16 2025 | $0.00333021 | $0.00333021 | $0.00342218 | $0.00342218 | - | - |
| Aug-15 2025 | $0.00342218 | $0.00342218 | $0.00355117 | $0.00355117 | - | - |
| Aug-14 2025 | $0.00355117 | $0.00353286 | $0.00362524 | $0.00360211 | - | - |
| Aug-13 2025 | $0.00360211 | $0.00331141 | $0.00360211 | $0.00331141 | - | - |
| Aug-12 2025 | $0.00331141 | $0.00331141 | $0.00335622 | $0.00335622 | - | - |
| Aug-11 2025 | $0.00335622 | $0.00335622 | $0.00349824 | $0.00349824 | - | - |
| Aug-10 2025 | $0.00349824 | $0.00348862 | $0.00349824 | $0.00348862 | - | - |
| Aug-09 2025 | $0.00348862 | $0.00339814 | $0.00351131 | $0.00339814 | - | - |
| Aug-08 2025 | $0.00339814 | $0.00315572 | $0.00339849 | $0.00315572 | - | - |
| Aug-07 2025 | $0.00315572 | $0.00309643 | $0.00315572 | $0.00312504 | - | - |
| Aug-06 2025 | $0.00312504 | $0.00307204 | $0.00312504 | $0.00311701 | - | - |