Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meeiro (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00443074 | $0.00442865 | $0.00461819 | $0.00442865 | - | - |
| Jul-13 2025 | $0.00442865 | $0.00428256 | $0.00442865 | $0.00428256 | - | - |
| Jul-12 2025 | $0.00428256 | $0.00427309 | $0.00452878 | $0.00452878 | - | - |
| Jul-11 2025 | $0.00452878 | $0.00412762 | $0.00452878 | $0.00412762 | - | - |
| Jul-10 2025 | $0.00412762 | $0.00412762 | $0.00421624 | $0.00421624 | - | - |
| Jul-09 2025 | $0.00421624 | $0.00398314 | $0.00421624 | $0.00398314 | $54 | - |
| Jul-08 2025 | $0.00398314 | $0.0039683 | $0.00407597 | $0.00407597 | - | - |
| Jul-07 2025 | $0.00407597 | $0.00398665 | $0.00407597 | $0.00398665 | - | - |
| Jul-06 2025 | $0.00398665 | $0.00398665 | $0.00401597 | $0.00401597 | - | - |
| Jul-05 2025 | $0.00401597 | $0.00398167 | $0.00401597 | $0.00398167 | - | - |
| Jul-04 2025 | $0.00398167 | $0.00398167 | $0.00438337 | $0.00438337 | - | - |
| Jul-03 2025 | $0.00438337 | $0.00438337 | $0.00442971 | $0.00439904 | - | - |
| Jul-02 2025 | $0.00441673 | $0.00413739 | $0.00441673 | $0.00415007 | $4 | - |
| Jul-01 2025 | $0.00421052 | $0.00421052 | $0.00442159 | $0.00442159 | - | - |
| Jun-30 2025 | $0.00442159 | $0.00442159 | $0.00469827 | $0.00469827 | - | - |