Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meeiro (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00313487 | $0.00313058 | $0.00332403 | $0.00329404 | - | - |
| Oct-03 2025 | $0.00329404 | $0.00308856 | $0.00329404 | $0.0031794 | - | - |
| Oct-02 2025 | $0.00315854 | $0.00296653 | $0.00317054 | $0.00296653 | - | - |
| Oct-01 2025 | $0.0029232 | $0.0026897 | $0.0029232 | $0.0026897 | - | - |
| Sep-30 2025 | $0.00267381 | $0.00258749 | $0.00267381 | $0.00263288 | $2 | - |
| Sep-29 2025 | $0.00265305 | $0.00251698 | $0.00265305 | $0.00251698 | $2 | - |
| Sep-28 2025 | $0.00251698 | $0.00251698 | $0.00256495 | $0.00252387 | - | - |
| Sep-27 2025 | $0.00252387 | $0.0024686 | $0.00252387 | $0.0024686 | - | - |
| Sep-26 2025 | $0.0024686 | $0.00246581 | $0.00255023 | $0.00255023 | - | - |
| Sep-25 2025 | $0.00255023 | $0.00255023 | $0.00265783 | $0.00265783 | - | - |
| Sep-24 2025 | $0.00265783 | $0.00265659 | $0.00270046 | $0.00269652 | - | - |
| Sep-23 2025 | $0.00269652 | $0.00266893 | $0.00270816 | $0.00266922 | - | - |
| Sep-22 2025 | $0.00265214 | $0.00265214 | $0.002987 | $0.002987 | - | - |
| Sep-21 2025 | $0.002987 | $0.002987 | $0.0030357 | $0.0030357 | - | - |
| Sep-20 2025 | $0.0030357 | $0.00300064 | $0.00304688 | $0.00304688 | - | - |