Cap Mercado $3.13T
0.85%
Volume 24h $148.85B
-18.76%
BTC % 60.12%
0.13%
ETH % 6.96%
1.29%
Moedas
31.727
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Meeiro (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00163096 | $0.00159766 | $0.00163096 | $0.00160328 | - | - |
| Apr-27 2025 | $0.00160328 | $0.00160328 | $0.00161454 | $0.00161454 | - | - |
| Apr-26 2025 | $0.00161454 | $0.00161454 | $0.00164702 | $0.00162302 | - | - |
| Apr-25 2025 | $0.00160148 | $0.00159534 | $0.00163214 | $0.00159917 | - | - |
| Apr-24 2025 | $0.0016066 | $0.00154492 | $0.0016066 | $0.00156854 | $3 | - |
| Apr-23 2025 | $0.00156854 | $0.00143175 | $0.00156965 | $0.00143175 | $4 | - |
| Apr-22 2025 | $0.00143175 | $0.00141608 | $0.00150261 | $0.00150261 | - | - |
| Apr-21 2025 | $0.00150261 | $0.00143066 | $0.00150261 | $0.00143066 | - | - |
| Apr-20 2025 | $0.00143066 | $0.00141502 | $0.00143066 | $0.00141502 | - | - |
| Apr-19 2025 | $0.00141502 | $0.00137146 | $0.00141502 | $0.00137146 | - | - |
| Apr-18 2025 | $0.00137146 | $0.00137146 | $0.00137146 | $0.00137146 | - | - |
| Apr-17 2025 | $0.00137146 | $0.00137146 | $0.00137146 | $0.00137146 | - | - |
| Apr-16 2025 | $0.00137146 | $0.00137146 | $0.00138733 | $0.00138508 | - | - |
| Apr-15 2025 | $0.00138508 | $0.00138508 | $0.00195711 | $0.00184527 | - | - |
| Apr-14 2025 | $0.00184527 | $0.00182319 | $0.00187823 | $0.00182319 | - | - |