Cap Mercado $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meeiro (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00823651 | $0.00759798 | $0.00845913 | $0.00759798 | $234 | - |
| Oct-03 2024 | $0.00759798 | $0.00715146 | $0.00797973 | $0.00715146 | $249 | - |
| Oct-02 2024 | $0.00715146 | $0.00704628 | $0.00731962 | $0.00712672 | $7 | - |
| Oct-01 2024 | $0.00712672 | $0.00712672 | $0.00779105 | $0.0074024 | $32 | - |
| Sep-30 2024 | $0.0074024 | $0.0074024 | $0.00773239 | $0.00773239 | $13 | - |
| Sep-29 2024 | $0.00773239 | $0.00748239 | $0.007799 | $0.0077007 | $12 | - |
| Sep-28 2024 | $0.0077007 | $0.00768864 | $0.0078889 | $0.0078889 | $6 | - |
| Sep-27 2024 | $0.0078889 | $0.00773256 | $0.00794387 | $0.00773256 | $9 | - |
| Sep-26 2024 | $0.00773256 | $0.00773256 | $0.0081927 | $0.0077723 | $21 | - |
| Sep-25 2024 | $0.0077723 | $0.00768199 | $0.00792642 | $0.00782848 | $75 | - |
| Sep-24 2024 | $0.00782848 | $0.00747906 | $0.00782848 | $0.00762505 | $25 | - |
| Sep-23 2024 | $0.00762505 | $0.0074566 | $0.00782793 | $0.00782793 | $22 | - |
| Sep-22 2024 | $0.00782793 | $0.0076313 | $0.00792903 | $0.00792903 | $23 | - |
| Sep-21 2024 | $0.00792903 | $0.00706479 | $0.00792903 | $0.00706941 | $6 | - |
| Sep-20 2024 | $0.00706941 | $0.00665883 | $0.00706941 | $0.00667043 | $12 | - |