Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $589,068,418,879,130 | $589,068,418,879,130 | $630,753,115,080,780 | $630,753,115,080,780 | - | - |
| Aug-18 2025 | $630,753,115,080,780 | $630,753,115,080,780 | $664,847,356,320,020 | $664,847,356,320,020 | - | - |
| Aug-17 2025 | $664,847,356,320,020 | $651,730,563,400,760 | $664,847,356,320,020 | $651,730,563,400,760 | $6 | - |
| Aug-16 2025 | $644,540,421,754,600 | $644,540,421,754,600 | $646,199,856,457,290 | $646,199,856,457,290 | - | - |
| Aug-15 2025 | $646,199,856,457,290 | $646,199,856,457,290 | $646,199,856,457,290 | $646,199,856,457,290 | - | - |
| Aug-14 2025 | $646,199,856,457,290 | $605,892,515,131,330 | $646,199,856,457,290 | $605,892,515,131,330 | - | - |
| Aug-13 2025 | $605,892,515,131,330 | $605,892,515,131,330 | $725,767,605,438,050 | $662,998,502,490,490 | - | - |
| Aug-12 2025 | $662,998,502,490,490 | $662,998,502,490,490 | $855,809,002,389,850 | $667,379,033,446,800 | - | - |
| Aug-11 2025 | $758,267,111,982,240 | $758,267,111,982,240 | $781,062,409,611,240 | $777,684,883,030,460 | - | - |
| Aug-10 2025 | $777,684,883,030,460 | $777,684,883,030,460 | $791,380,417,398,469 | $783,187,796,465,150 | - | - |
| Aug-09 2025 | $783,187,796,465,150 | $770,813,183,591,430 | $911,845,329,268,540 | $911,845,329,268,540 | - | - |
| Aug-08 2025 | $911,845,329,268,540 | $817,578,351,532,750 | $0.000000001026894754039699 | $908,824,148,491,760 | - | - |
| Aug-07 2025 | $876,361,897,178,910 | $835,455,266,282,749 | $0.0000000010319599416307 | $893,638,338,670,510 | - | - |
| Aug-06 2025 | $893,638,338,670,510 | $704,629,081,696,400 | $893,638,338,670,510 | $704,629,081,696,400 | - | - |
| Aug-05 2025 | $704,629,081,696,400 | $704,629,081,696,400 | $734,047,434,879,730 | $734,047,434,879,730 | - | - |