Cap Mercado $2.58T
-0.4%
Volume 24h $205.16B
-4.91%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Moedas
34.334
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $422,585,317,321,350 | $415,905,081,854,270 | $427,714,870,517,450 | $415,905,081,854,270 | - | - |
| Mar-09 2026 | $415,905,081,854,270 | $415,905,081,854,270 | $415,905,081,854,270 | $415,905,081,854,270 | - | - |
| Mar-08 2026 | $415,905,081,854,270 | $415,905,081,854,270 | $421,884,784,361,690 | $421,884,784,361,690 | - | - |
| Mar-07 2026 | $421,884,784,361,690 | $421,884,784,361,690 | $427,065,904,411,520 | $427,065,904,411,520 | - | - |
| Mar-06 2026 | $427,065,904,411,520 | $427,065,904,411,520 | $445,309,871,692,280 | $445,309,871,692,280 | - | - |
| Mar-05 2026 | $439,349,896,968,559 | $439,349,896,968,559 | $439,349,896,968,559 | $439,349,896,968,559 | - | - |
| Mar-04 2026 | $439,349,896,968,559 | $381,195,399,200,130 | $446,234,949,676,420 | $381,195,399,200,130 | - | - |
| Mar-03 2026 | $381,195,399,200,130 | $381,195,399,200,130 | $393,216,135,610,760 | $393,216,135,610,760 | - | - |
| Mar-02 2026 | $393,216,135,610,760 | $386,951,236,245,940 | $394,731,408,042,860 | $394,731,408,042,860 | - | - |
| Mar-01 2026 | $394,731,408,042,860 | $386,840,461,756,270 | $394,731,408,042,860 | $386,840,461,756,270 | - | - |
| Feb-28 2026 | $386,840,461,756,270 | $377,775,448,548,920 | $386,840,461,756,270 | $377,775,448,548,920 | - | - |
| Feb-27 2026 | $377,775,448,548,920 | $341,180,126,425,949 | $377,775,448,548,920 | $341,180,126,425,949 | - | - |
| Feb-26 2026 | $341,180,126,425,949 | $341,180,126,425,949 | $345,380,456,672,080 | $345,380,456,672,080 | $2 | - |
| Feb-25 2026 | $345,380,456,672,080 | $319,056,393,980,650 | $350,384,057,874,930 | $350,384,057,874,930 | $60 | - |
| Feb-24 2026 | $350,384,057,874,930 | $350,384,057,874,930 | $399,685,634,667,290 | $399,685,634,667,290 | - | - |