Cap Mercado $2.55T
-0.26%
Volume 24h $173.47B
-5.2%
BTC % 54.29%
0.07%
ETH % 9.99%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $340,212,289,437,880 | $275,952,163,169,600 | $343,646,372,124,980 | $275,952,163,169,600 | - | - |
| Apr-05 2026 | $275,952,163,169,600 | $275,952,163,169,600 | $275,952,163,169,600 | $275,952,163,169,600 | - | - |
| Apr-04 2026 | $275,952,163,169,600 | $275,952,163,169,600 | $275,952,163,169,600 | $275,952,163,169,600 | - | - |
| Apr-03 2026 | $274,179,292,612,509 | $267,760,724,288,629 | $274,179,292,612,509 | $267,760,724,288,629 | - | - |
| Apr-02 2026 | $267,760,724,288,629 | $265,754,680,173,980 | $282,757,478,346,100 | $282,757,478,346,100 | - | - |
| Apr-01 2026 | $309,279,227,518,700 | $309,279,227,518,700 | $331,092,232,385,260 | $331,092,232,385,260 | - | - |
| Mar-31 2026 | $331,092,232,385,260 | $305,778,484,110,430 | $331,092,232,385,260 | $305,778,484,110,430 | - | - |
| Mar-30 2026 | $305,778,484,110,430 | $271,195,344,743,670 | $305,778,484,110,430 | $271,195,344,743,670 | - | - |
| Mar-29 2026 | $271,195,344,743,670 | $271,041,512,809,930 | $271,195,344,743,670 | $271,041,512,809,930 | - | - |
| Mar-28 2026 | $271,041,512,809,930 | $271,041,512,809,930 | $271,041,512,809,930 | $271,041,512,809,930 | - | - |
| Mar-27 2026 | $271,041,512,809,930 | $271,041,512,809,930 | $282,610,770,532,230 | $282,610,770,532,230 | - | - |
| Mar-26 2026 | $282,610,770,532,230 | $282,610,770,532,230 | $286,591,961,573,870 | $286,591,961,573,870 | - | - |
| Mar-25 2026 | $286,591,961,573,870 | $285,559,515,417,390 | $286,591,961,573,870 | $285,559,515,417,390 | - | - |
| Mar-24 2026 | $285,559,515,417,390 | $285,559,515,417,390 | $285,559,515,417,390 | $285,559,515,417,390 | - | - |
| Mar-23 2026 | $285,559,515,417,390 | $282,111,352,458,510 | $325,614,323,558,710 | $325,614,323,558,710 | - | - |