Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-27 2026	$515,583,558,879,199	$515,583,558,879,199	$515,583,558,879,199	$515,583,558,879,199	-	-
Jan-26 2026	$515,583,558,879,199	$507,934,790,514,710	$532,090,244,932,869	$532,090,244,932,869	-	-
Jan-25 2026	$532,090,244,932,869	$532,090,244,932,869	$547,769,069,948,300	$547,769,069,948,300	-	-
Jan-24 2026	$547,769,069,948,300	$544,804,960,232,520	$549,776,615,559,480	$545,840,403,765,320	-	-
Jan-23 2026	$545,840,403,765,320	$465,628,499,738,770	$545,840,403,765,320	$465,628,499,738,770	$620	-
Jan-22 2026	$465,628,499,738,770	$453,488,454,950,890	$465,628,499,738,770	$453,488,454,950,890	-	-
Jan-21 2026	$443,737,172,094,400	$436,555,573,085,790	$457,123,749,727,950	$457,123,749,727,950	-	-
Jan-20 2026	$457,123,749,727,950	$449,552,257,171,650	$457,123,749,727,950	$449,552,257,171,650	-	-
Jan-19 2026	$449,552,257,171,650	$447,609,718,082,169	$449,552,257,171,650	$447,609,718,082,169	$124	-
Jan-18 2026	$450,489,433,562,130	$450,489,433,562,130	$602,624,094,870,090	$600,806,753,914,670	-	-
Jan-17 2026	$600,806,753,914,670	$538,267,869,762,240	$600,806,753,914,670	$538,267,869,762,240	-	-
Jan-16 2026	$535,817,275,801,889	$520,116,322,886,890	$901,523,385,216,609	$573,988,600,028,000	-	-
Jan-15 2026	$573,988,600,028,000	$232,794,170,203,460	$614,272,718,125,590	$232,794,170,203,460	-	-
Jan-14 2026	$232,794,170,203,460	$229,816,666,331,310	$236,299,917,301,930	$231,083,916,735,020	-	-
Jan-13 2026	$231,083,916,735,020	$205,061,801,229,930	$231,083,916,735,020	$205,061,801,229,930	-	-

Análise histórica e de mercado do preço de MContent (MCONTENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1653 dias, a partir do dia 20-07-2021.