Cap Mercado $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $388,378,854,112,250 | $348,822,398,116,180 | $409,043,042,330,180 | $408,524,763,291,520 | $497 | - |
| May-04 2025 | $408,010,774,196,890 | $407,951,347,499,310 | $409,081,303,151,190 | $409,081,303,151,190 | $800 | - |
| May-03 2025 | $409,008,085,554,860 | $407,858,530,179,960 | $409,017,739,806,690 | $407,858,530,179,960 | $99 | - |
| May-02 2025 | $407,858,201,662,170 | $406,956,216,983,960 | $407,858,201,662,170 | $407,717,843,984,500 | $925 | - |
| May-01 2025 | $407,404,397,149,520 | $371,987,910,801,220 | $407,404,397,149,520 | $371,987,910,801,220 | $1,138 | - |
| Apr-30 2025 | $363,923,705,772,530 | $312,661,592,564,240 | $398,814,734,043,600 | $398,814,734,043,600 | $10,938 | - |
| Apr-29 2025 | $398,742,514,891,580 | $398,742,514,891,580 | $414,248,555,771,040 | $413,187,917,924,520 | $59,087 | - |
| Apr-28 2025 | $412,202,886,960,840 | $401,966,947,252,400 | $438,306,428,213,310 | $421,639,119,098,270 | $50,217 | - |
| Apr-27 2025 | $421,618,757,795,150 | $407,436,687,817,830 | $509,772,142,274,640 | $508,881,574,762,960 | $61,009 | - |
| Apr-26 2025 | $510,018,778,913,070 | $472,604,607,258,639 | $510,018,778,913,070 | $472,604,607,258,639 | $59,013 | - |
| Apr-25 2025 | $467,680,493,687,990 | $382,671,867,312,790 | $489,110,318,646,940 | $382,671,867,312,790 | $55,746 | - |
| Apr-24 2025 | $382,429,389,810,740 | $369,958,706,937,890 | $578,207,571,048,950 | $578,207,571,048,950 | $62,531 | - |
| Apr-23 2025 | $578,150,117,711,840 | $557,146,979,955,840 | $630,653,204,500,540 | $598,594,665,248,740 | $61,152 | - |
| Apr-22 2025 | $598,605,740,968,200 | $546,242,878,589,030 | $610,012,732,782,320 | $547,321,236,849,850 | $62,578 | - |
| Apr-21 2025 | $546,318,532,743,700 | $536,454,027,777,890 | $565,806,469,576,670 | $557,395,515,471,360 | $61,998 | - |