Cap Mercado $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 24 Segundos atrás
MContent MCONTENT

Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $584,091,848,251,410 $584,091,848,251,410 $589,140,300,856,370 $585,326,462,759,140 - -
Oct-25 2025 $585,326,462,759,140 $585,326,462,759,140 $660,239,340,608,380 $660,239,340,608,380 - -
Oct-24 2025 $660,239,340,608,380 $660,239,340,608,380 $680,462,101,594,190 $674,247,144,630,630 - -
Oct-23 2025 $674,247,144,630,630 $515,635,399,893,259 $740,406,546,101,020 $650,613,400,402,120 $347 -
Oct-22 2025 $650,613,400,402,120 $650,613,400,402,120 $654,377,190,991,200 $651,558,021,588,170 - -
Oct-21 2025 $651,558,021,588,170 $509,635,297,732,979 $724,046,809,489,850 $724,046,809,489,850 $338 -
Oct-20 2025 $724,046,809,489,850 $724,046,809,489,850 $731,832,425,522,710 $731,832,425,522,710 - -
Oct-19 2025 $731,832,425,522,710 $731,482,249,981,700 $735,283,228,406,290 $731,482,249,981,700 - -
Oct-18 2025 $731,482,249,981,700 $566,981,499,548,650 $754,244,868,257,970 $656,153,826,455,040 - -
Oct-17 2025 $656,153,826,455,040 $546,469,228,266,190 $656,153,826,455,040 $604,219,951,721,620 - -
Oct-16 2025 $605,436,585,267,000 $583,274,511,149,450 $678,431,129,573,150 $626,480,404,326,130 - -
Oct-15 2025 $626,480,404,326,130 $526,857,472,609,460 $771,056,588,450,610 $771,056,588,450,610 - -
Oct-14 2025 $771,056,588,450,610 $645,335,556,663,630 $806,356,379,861,790 $732,557,622,283,900 $322 -
Oct-13 2025 $732,557,622,283,900 $647,523,844,745,190 $817,340,878,854,670 $704,553,998,845,300 - -
Oct-12 2025 $710,148,828,689,820 $530,062,559,909,480 $793,115,749,328,740 $738,791,209,090,860 $623 -

Análise histórica e de mercado do preço de MContent (MCONTENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1560 dias, a partir do dia 20-07-2021.