Cap Mercado $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $452,906,576,435,420 | $452,906,576,435,420 | $486,328,152,099,240 | $486,328,152,099,240 | - | - |
| Sep-09 2025 | $486,328,152,099,240 | $446,524,078,215,700 | $486,328,152,099,240 | $473,983,224,429,489 | $76 | - |
| Sep-08 2025 | $473,983,224,429,489 | $471,890,407,653,400 | $478,142,939,951,919 | $478,142,939,951,919 | - | - |
| Sep-07 2025 | $478,142,939,951,919 | $465,016,237,708,410 | $478,142,939,951,919 | $465,016,237,708,410 | - | - |
| Sep-06 2025 | $465,016,237,708,410 | $437,971,541,765,820 | $514,246,639,018,540 | $514,246,639,018,540 | - | - |
| Sep-05 2025 | $514,246,639,018,540 | $493,496,760,011,950 | $518,422,324,084,600 | $493,496,760,011,950 | $49 | - |
| Sep-04 2025 | $493,496,760,011,950 | $493,496,760,011,950 | $502,415,021,361,089 | $502,415,021,361,089 | - | - |
| Sep-03 2025 | $502,415,021,361,089 | $502,415,021,361,089 | $502,415,021,361,089 | $502,415,021,361,089 | - | - |
| Sep-02 2025 | $502,415,021,361,089 | $485,937,956,953,410 | $502,415,021,361,089 | $486,044,040,735,440 | - | - |
| Sep-01 2025 | $486,044,040,735,440 | $418,817,588,116,820 | $568,916,516,973,660 | $568,916,516,973,660 | - | - |
| Aug-31 2025 | $568,916,516,973,660 | $504,972,871,473,599 | $626,634,364,239,010 | $504,972,871,473,599 | - | - |
| Aug-30 2025 | $504,972,871,473,599 | $487,208,464,136,460 | $508,207,477,908,359 | $487,208,464,136,460 | - | - |
| Aug-29 2025 | $487,208,464,136,460 | $463,835,391,314,780 | $529,667,344,526,300 | $529,667,344,526,300 | $61 | - |
| Aug-28 2025 | $515,171,898,217,029 | $504,302,814,244,720 | $515,171,898,217,029 | $504,302,814,244,720 | - | - |
| Aug-27 2025 | $504,302,814,244,720 | $497,380,254,125,029 | $504,302,814,244,720 | $503,448,635,539,550 | - | - |