Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $737,161,033,063,470 | $672,046,013,972,690 | $774,670,113,066,350 | $701,704,440,178,600 | - | - |
| Oct-03 2025 | $701,704,440,178,600 | $696,102,534,584,420 | $734,665,637,339,760 | $734,665,637,339,760 | - | - |
| Oct-02 2025 | $734,665,637,339,760 | $641,735,668,030,820 | $734,665,637,339,760 | $676,767,533,600,520 | $381 | - |
| Oct-01 2025 | $676,767,533,600,520 | $669,118,626,907,270 | $676,767,533,600,520 | $669,118,626,907,270 | - | - |
| Sep-30 2025 | $671,648,669,412,760 | $671,648,669,412,760 | $768,445,367,820,990 | $768,445,367,820,990 | - | - |
| Sep-29 2025 | $768,445,367,820,990 | $644,794,635,019,650 | $768,445,367,820,990 | $661,755,405,962,450 | - | - |
| Sep-28 2025 | $661,755,405,962,450 | $661,755,405,962,450 | $667,353,921,791,170 | $667,353,921,791,170 | - | - |
| Sep-27 2025 | $667,353,921,791,170 | $657,943,424,717,440 | $679,871,134,314,800 | $657,943,424,717,440 | $9 | - |
| Sep-26 2025 | $657,943,424,717,440 | $657,943,424,717,440 | $687,528,452,386,400 | $687,528,452,386,400 | - | - |
| Sep-25 2025 | $536,032,312,912,490 | $536,032,312,912,490 | $572,171,107,280,160 | $572,171,107,280,160 | - | - |
| Sep-24 2025 | $572,171,107,280,160 | $506,468,110,889,560 | $572,171,107,280,160 | $518,970,674,946,460 | - | - |
| Sep-23 2025 | $518,970,674,946,460 | $498,306,194,492,510 | $523,162,773,683,180 | $501,230,137,583,000 | - | - |
| Sep-22 2025 | $501,230,137,583,000 | $472,124,942,248,420 | $503,775,969,751,440 | $503,775,969,751,440 | - | - |
| Sep-21 2025 | $503,775,969,751,440 | $475,156,979,721,600 | $503,775,969,751,440 | $475,156,979,721,600 | - | - |
| Sep-20 2025 | $475,156,979,721,600 | $430,288,092,189,720 | $541,358,726,720,610 | $535,045,686,555,800 | - | - |