Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $210,391,248,789,690 | $198,403,366,919,300 | $214,672,943,707,570 | $207,770,064,342,150 | - | - |
| Jun-21 2025 | $207,770,064,342,150 | $174,879,185,786,150 | $212,236,052,408,000 | $174,879,185,786,150 | - | - |
| Jun-20 2025 | $174,879,185,786,150 | $174,879,185,786,150 | $174,879,185,786,150 | $174,879,185,786,150 | - | - |
| Jun-19 2025 | $174,879,185,786,150 | $174,262,041,409,420 | $288,614,204,416,040 | $288,614,204,416,040 | - | - |
| Jun-18 2025 | $265,691,386,223,600 | $264,718,516,934,050 | $327,504,483,490,530 | $282,179,356,923,160 | $216 | - |
| Jun-17 2025 | $282,179,356,923,160 | $282,179,356,923,160 | $296,749,157,564,610 | $292,439,687,993,250 | - | - |
| Jun-16 2025 | $292,439,687,993,250 | $292,439,687,993,250 | $323,681,287,740,030 | $319,029,987,853,630 | - | - |
| Jun-15 2025 | $319,029,987,853,630 | $296,445,940,437,210 | $319,029,987,853,630 | $296,445,940,437,210 | - | - |
| Jun-14 2025 | $232,722,623,082,870 | $232,722,623,082,870 | $304,890,858,035,800 | $304,890,858,035,800 | $185 | - |
| Jun-13 2025 | $304,890,858,035,800 | $269,191,500,419,460 | $381,772,782,116,810 | $381,772,782,116,810 | $354 | - |
| Jun-12 2025 | $277,659,141,628,829 | $277,659,141,628,829 | $336,514,359,274,730 | $291,353,397,101,850 | $254 | - |
| Jun-11 2025 | $291,353,397,101,850 | $267,357,184,045,140 | $322,844,669,211,700 | $315,216,012,693,240 | $189 | - |
| Jun-10 2025 | $315,216,012,693,240 | $295,692,769,010,180 | $330,040,900,351,260 | $322,610,544,694,060 | - | - |
| Jun-09 2025 | $322,582,683,005,000 | $320,592,028,183,180 | $322,582,683,005,000 | $321,790,020,727,520 | - | - |
| Jun-08 2025 | $323,740,341,534,670 | $323,740,341,534,670 | $327,988,172,582,960 | $327,988,172,582,960 | - | - |