Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $584,091,848,251,410 | $584,091,848,251,410 | $589,140,300,856,370 | $585,326,462,759,140 | - | - |
| Oct-25 2025 | $585,326,462,759,140 | $585,326,462,759,140 | $660,239,340,608,380 | $660,239,340,608,380 | - | - |
| Oct-24 2025 | $660,239,340,608,380 | $660,239,340,608,380 | $680,462,101,594,190 | $674,247,144,630,630 | - | - |
| Oct-23 2025 | $674,247,144,630,630 | $515,635,399,893,259 | $740,406,546,101,020 | $650,613,400,402,120 | $347 | - |
| Oct-22 2025 | $650,613,400,402,120 | $650,613,400,402,120 | $654,377,190,991,200 | $651,558,021,588,170 | - | - |
| Oct-21 2025 | $651,558,021,588,170 | $509,635,297,732,979 | $724,046,809,489,850 | $724,046,809,489,850 | $338 | - |
| Oct-20 2025 | $724,046,809,489,850 | $724,046,809,489,850 | $731,832,425,522,710 | $731,832,425,522,710 | - | - |
| Oct-19 2025 | $731,832,425,522,710 | $731,482,249,981,700 | $735,283,228,406,290 | $731,482,249,981,700 | - | - |
| Oct-18 2025 | $731,482,249,981,700 | $566,981,499,548,650 | $754,244,868,257,970 | $656,153,826,455,040 | - | - |
| Oct-17 2025 | $656,153,826,455,040 | $546,469,228,266,190 | $656,153,826,455,040 | $604,219,951,721,620 | - | - |
| Oct-16 2025 | $605,436,585,267,000 | $583,274,511,149,450 | $678,431,129,573,150 | $626,480,404,326,130 | - | - |
| Oct-15 2025 | $626,480,404,326,130 | $526,857,472,609,460 | $771,056,588,450,610 | $771,056,588,450,610 | - | - |
| Oct-14 2025 | $771,056,588,450,610 | $645,335,556,663,630 | $806,356,379,861,790 | $732,557,622,283,900 | $322 | - |
| Oct-13 2025 | $732,557,622,283,900 | $647,523,844,745,190 | $817,340,878,854,670 | $704,553,998,845,300 | - | - |
| Oct-12 2025 | $710,148,828,689,820 | $530,062,559,909,480 | $793,115,749,328,740 | $738,791,209,090,860 | $623 | - |