Cap Mercado $2.50T
-1.54%
Volume 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $361,236,707,948,260 | $361,236,707,948,260 | $361,236,707,948,260 | $361,236,707,948,260 | - | - |
| Feb-15 2026 | $361,236,707,948,260 | $361,236,707,948,260 | $375,142,591,233,850 | $375,142,591,233,850 | - | - |
| Feb-14 2026 | $375,142,591,233,850 | $372,832,585,492,500 | $387,584,634,005,170 | $378,088,118,566,530 | - | - |
| Feb-13 2026 | $378,088,118,566,530 | $378,088,118,566,530 | $392,025,396,884,770 | $392,025,396,884,770 | - | - |
| Feb-12 2026 | $392,025,396,884,770 | $392,025,396,884,770 | $442,116,106,224,590 | $433,908,871,890,840 | $392 | - |
| Feb-11 2026 | $433,908,871,890,840 | $433,908,871,890,840 | $451,634,348,980,050 | $451,634,348,980,050 | - | - |
| Feb-10 2026 | $451,634,348,980,050 | $451,634,348,980,050 | $465,062,958,029,790 | $454,750,032,895,500 | - | - |
| Feb-09 2026 | $454,750,032,895,500 | $454,750,032,895,500 | $474,345,369,065,670 | $474,345,369,065,670 | - | - |
| Feb-08 2026 | $474,345,369,065,670 | $474,345,369,065,670 | $494,225,589,936,160 | $494,225,589,936,160 | - | - |
| Feb-07 2026 | $494,225,589,936,160 | $423,015,847,282,690 | $503,905,223,048,430 | $423,015,847,282,690 | - | - |
| Feb-06 2026 | $423,015,847,282,690 | $402,749,763,489,570 | $423,503,881,515,160 | $402,749,763,489,570 | - | - |
| Feb-05 2026 | $448,362,628,746,930 | $448,362,628,746,930 | $501,457,495,818,350 | $501,457,495,818,350 | - | - |
| Feb-04 2026 | $501,457,495,818,350 | $501,457,495,818,350 | $515,469,820,164,410 | $515,469,820,164,410 | - | - |
| Feb-03 2026 | $515,469,820,164,410 | $499,277,821,120,930 | $519,923,536,634,740 | $518,948,707,307,070 | - | - |
| Feb-02 2026 | $518,948,707,307,070 | $473,596,218,013,129 | $518,948,707,307,070 | $473,596,218,013,129 | - | - |