Cap Mercado $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $846,092,032,434,600 | $823,831,312,992,580 | $863,733,705,747,379 | $829,230,946,927,330 | $27,833 | - |
| Aug-20 2024 | $828,424,786,091,780 | $822,119,760,963,040 | $886,515,549,735,700 | $885,343,038,274,140 | $28,439 | - |
| Aug-19 2024 | $885,436,259,217,200 | $875,429,428,500,620 | $894,867,053,116,850 | $877,043,512,452,120 | $68,574 | - |
| Aug-18 2024 | $876,106,547,690,000 | $859,202,603,991,130 | $888,756,739,664,330 | $859,202,603,991,130 | $73,022 | - |
| Aug-17 2024 | $858,244,815,994,970 | $858,244,815,994,970 | $900,244,510,158,299 | $891,278,599,313,450 | $81,354 | - |
| Aug-16 2024 | $890,342,337,771,839 | $879,329,662,645,360 | $931,908,434,192,970 | $904,842,921,956,870 | $83,370 | - |
| Aug-15 2024 | $883,638,561,528,680 | $874,429,263,717,260 | $963,820,530,224,120 | $963,820,530,224,120 | $97,430 | - |
| Aug-14 2024 | $925,514,684,978,830 | $913,399,235,388,970 | $973,995,574,930,780 | $922,384,937,882,290 | $81,333 | - |
| Aug-13 2024 | $925,282,501,948,480 | $900,293,515,075,649 | $0.0000000010300103453349 | $0.0000000010141946093117 | $105,906 | - |
| Aug-12 2024 | $0.000000001010853967654899 | $875,027,416,246,840 | $0.0000000010248362623018 | $875,027,416,246,840 | $101,694 | - |
| Aug-11 2024 | $907,665,023,810,030 | $856,377,932,123,130 | $951,334,493,919,100 | $859,433,146,785,520 | $66,870 | - |
| Aug-10 2024 | $859,445,777,360,350 | $846,206,743,110,390 | $862,373,706,878,860 | $855,920,061,450,910 | $68,330 | - |
| Aug-09 2024 | $856,108,078,038,670 | $840,295,232,721,770 | $859,222,116,845,330 | $842,359,599,422,979 | $69,065 | - |
| Aug-08 2024 | $864,420,669,052,000 | $763,269,155,052,830 | $870,104,712,073,940 | $780,186,555,598,200 | $113,551 | - |
| Aug-07 2024 | $780,128,768,983,140 | $779,038,538,400,910 | $862,456,889,104,490 | $785,221,309,716,210 | $102,671 | - |