Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000010729989208578 | $0.0000000010188796388564 | $0.0000000010760036494244 | $0.0000000010188796388564 | $150,617 | - |
| Oct-04 2024 | $995,974,075,029,149 | $962,128,720,542,340 | $0.0000000010245358767351 | $962,128,720,542,340 | $151,046 | - |
| Oct-03 2024 | $963,295,357,285,400 | $953,955,704,114,540 | $968,253,310,043,750 | $962,563,276,544,240 | $158,021 | - |
| Oct-02 2024 | $960,186,753,635,960 | $933,970,657,714,510 | $966,105,799,750,059 | $955,456,490,525,460 | $171,251 | - |
| Oct-01 2024 | $954,633,287,726,220 | $933,823,401,181,680 | $961,218,661,839,060 | $944,469,113,302,210 | $206,206 | - |
| Sep-30 2024 | $947,121,155,608,980 | $907,796,035,263,970 | $955,291,340,709,220 | $934,706,568,528,230 | $163,637 | - |
| Sep-29 2024 | $941,729,233,594,940 | $938,509,304,211,080 | $992,322,590,738,960 | $960,421,009,443,520 | $150,493 | - |
| Sep-28 2024 | $962,282,096,084,860 | $924,145,064,662,400 | $0.0000000010154018609602 | $0.0000000010154018609602 | $147,828 | - |
| Sep-27 2024 | $985,953,381,868,130 | $907,599,466,400,640 | $985,953,381,868,130 | $953,808,571,440,640 | $169,435 | - |
| Sep-26 2024 | $942,409,755,978,940 | $879,368,407,109,130 | $966,161,962,488,220 | $879,368,407,109,130 | $185,194 | - |
| Sep-25 2024 | $877,195,869,030,950 | $875,989,779,783,750 | $895,293,177,212,260 | $888,511,217,974,000 | $146,547 | - |
| Sep-24 2024 | $889,124,284,185,289 | $876,992,136,900,840 | $893,800,617,493,600 | $877,969,747,346,220 | $202,293 | - |
| Sep-23 2024 | $885,357,088,638,540 | $872,972,963,119,760 | $888,270,947,882,660 | $883,919,111,762,080 | $194,561 | - |
| Sep-22 2024 | $886,922,591,442,150 | $879,029,862,828,860 | $898,866,625,188,330 | $898,866,625,188,330 | $178,136 | - |
| Sep-21 2024 | $888,868,388,063,770 | $856,718,308,421,850 | $891,497,999,098,930 | $885,623,531,349,760 | $195,085 | - |