Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCDEX (MCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.7846 | $2.4710 | $2.7864 | $2.4734 | $22,924 | $10,641,590 |
| Oct-24 2025 | $2.4597 | $2.4587 | $2.4801 | $2.4651 | - | $9,399,977 |
| Oct-23 2025 | $2.4651 | $2.4651 | $2.4919 | $2.4714 | - | $9,420,547 |
| Oct-22 2025 | $2.4710 | $2.4710 | $2.4808 | $2.4798 | $546 | $9,443,244 |
| Oct-21 2025 | $2.4874 | $2.3668 | $2.5023 | $2.3699 | - | $9,506,010 |
| Oct-20 2025 | $2.3699 | $2.2496 | $2.3960 | $2.2895 | $12,301 | $9,056,787 |
| Oct-19 2025 | $2.2895 | $2.2614 | $2.3264 | $2.3264 | - | $8,749,639 |
| Oct-18 2025 | $2.3264 | $2.2699 | $2.3264 | $2.2699 | - | $8,890,758 |
| Oct-17 2025 | $2.3309 | $2.2752 | $2.3589 | $2.3302 | - | $8,907,676 |
| Oct-16 2025 | $2.3302 | $2.2949 | $2.4179 | $2.4178 | - | $8,905,233 |
| Oct-15 2025 | $2.4164 | $2.4164 | $2.4459 | $2.4459 | - | $9,234,430 |
| Oct-14 2025 | $2.4420 | $2.4408 | $2.5044 | $2.5044 | - | $9,332,191 |
| Oct-13 2025 | $2.5044 | $2.4718 | $2.5864 | $2.5224 | $31 | $9,570,753 |
| Oct-12 2025 | $2.5224 | $2.4332 | $2.5502 | $2.4948 | - | $9,639,515 |
| Oct-11 2025 | $2.4801 | $2.1460 | $2.5399 | $2.2387 | $5,422 | $9,477,868 |