Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCDEX (MCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $2.2163 | $2.2163 | $2.3344 | $2.3185 | $54,916 | $8,469,818 |
| Jun-01 2025 | $2.3270 | $2.2616 | $2.3441 | $2.3125 | $57,242 | $8,892,707 |
| May-31 2025 | $2.3139 | $2.3052 | $2.3865 | $2.3838 | $56,260 | $8,842,843 |
| May-30 2025 | $2.3720 | $2.3450 | $2.4476 | $2.3706 | $56,593 | $9,064,973 |
| May-29 2025 | $2.3630 | $2.2625 | $2.5181 | $2.2760 | $55,388 | $9,030,612 |
| May-28 2025 | $2.2755 | $2.2755 | $2.4171 | $2.4171 | $60,576 | $8,695,889 |
| May-27 2025 | $2.4141 | $2.3935 | $2.4244 | $2.3935 | $59,305 | $9,225,639 |
| May-26 2025 | $2.4163 | $2.3897 | $2.4248 | $2.4008 | $57,076 | $9,234,070 |
| May-25 2025 | $2.3987 | $2.3987 | $2.4639 | $2.4520 | $55,474 | $9,167,039 |
| May-24 2025 | $2.4577 | $2.4412 | $2.4777 | $2.4685 | $58,218 | $9,392,386 |
| May-23 2025 | $2.4717 | $2.4490 | $2.4789 | $2.4640 | $58,340 | $9,445,799 |
| May-22 2025 | $2.4766 | $2.4451 | $2.4824 | $2.4566 | $56,963 | $9,464,672 |
| May-21 2025 | $2.3688 | $2.3489 | $2.3863 | $2.3715 | $58,173 | $9,052,519 |
| May-20 2025 | $2.3737 | $2.1600 | $2.3955 | $2.1600 | $58,232 | $9,071,414 |
| May-19 2025 | $2.1570 | $2.1540 | $2.1941 | $2.1646 | $57,479 | $8,243,229 |