Cap Mercado $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Moedas
33.767
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MCDEX (MCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.4000 | $2.4000 | $2.4016 | $2.4016 | - | $9,171,659 |
| Dec-04 2025 | $2.4016 | $2.4016 | $2.4869 | $2.4851 | $12,341 | $9,177,990 |
| Dec-03 2025 | $2.4851 | $2.4791 | $2.4973 | $2.4973 | - | $9,496,876 |
| Dec-02 2025 | $2.4973 | $2.4608 | $2.5056 | $2.4608 | - | $9,543,660 |
| Dec-01 2025 | $2.4608 | $2.4442 | $2.4713 | $2.4713 | - | $9,404,370 |
| Nov-30 2025 | $2.4713 | $2.4713 | $2.4726 | $2.4716 | - | $9,444,468 |
| Nov-29 2025 | $2.4716 | $2.4716 | $2.4859 | $2.4818 | - | $9,445,617 |
| Nov-28 2025 | $2.4818 | $2.4670 | $2.4818 | $2.4813 | - | $9,484,549 |
| Nov-27 2025 | $2.4813 | $2.4789 | $2.4967 | $2.4789 | - | $9,482,714 |
| Nov-26 2025 | $2.4789 | $2.4782 | $2.4918 | $2.4918 | $436 | $9,473,389 |
| Nov-25 2025 | $2.4918 | $2.4777 | $2.4978 | $2.4868 | $300 | $9,522,835 |
| Nov-24 2025 | $2.4868 | $2.4810 | $2.5077 | $2.4954 | - | $9,503,527 |
| Nov-23 2025 | $2.4954 | $2.4819 | $2.5024 | $2.4821 | - | $9,536,481 |
| Nov-22 2025 | $2.4953 | $2.2938 | $2.5033 | $2.4923 | $34,401 | $9,535,900 |
| Nov-21 2025 | $2.4911 | $2.4628 | $2.4912 | $2.4821 | - | $9,520,104 |