Cap Mercado $2.55T
-0.06%
Volume 24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Moedas
34.465
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MCDEX (MCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.7905 | $1.7811 | $1.7937 | $1.7936 | - | $6,842,796 |
| Apr-05 2026 | $1.7829 | $1.7829 | $1.7832 | $1.7832 | - | $6,813,700 |
| Apr-04 2026 | $1.7832 | $1.7785 | $1.7836 | $1.7785 | - | $6,814,801 |
| Apr-03 2026 | $1.7785 | $1.7785 | $1.7947 | $1.7947 | - | $6,796,907 |
| Apr-02 2026 | $1.7760 | $1.7672 | $1.7969 | $1.7969 | - | $6,787,035 |
| Apr-01 2026 | $1.7969 | $1.7862 | $1.7987 | $1.7980 | - | $6,866,987 |
| Mar-31 2026 | $1.7980 | $1.7873 | $1.7985 | $1.7876 | - | $6,871,157 |
| Mar-30 2026 | $1.7882 | $1.7791 | $1.7995 | $1.7791 | - | $6,833,811 |
| Mar-29 2026 | $1.7791 | $1.7750 | $1.8016 | $1.8016 | $315 | $6,798,904 |
| Mar-28 2026 | $1.8016 | $1.7908 | $1.8016 | $1.7908 | - | $6,884,949 |
| Mar-27 2026 | $1.7908 | $1.7847 | $1.7930 | $1.7930 | - | $6,843,698 |
| Mar-26 2026 | $1.7930 | $1.7930 | $1.8255 | $1.8255 | - | $6,852,040 |
| Mar-25 2026 | $1.8255 | $1.7939 | $1.8255 | $1.8053 | - | $6,976,338 |
| Mar-24 2026 | $1.7945 | $1.7945 | $8.859 | $1.7986 | - | $6,857,811 |
| Mar-23 2026 | $1.7986 | $1.7941 | $1.8130 | $1.7941 | - | $6,873,523 |