Cap Mercado $2.74T
-0.4%
Volume 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCDEX (MCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.8042 | $1.8042 | $1.8161 | $1.8115 | - | $6,895,026 |
| Mar-15 2026 | $1.8115 | $1.5014 | $1.8203 | $1.8202 | $1,055 | $6,922,942 |
| Mar-14 2026 | $1.8202 | $1.4059 | $1.8248 | $1.8246 | - | $6,956,043 |
| Mar-13 2026 | $1.8246 | $1.8246 | $1.8494 | $1.8383 | - | $6,972,790 |
| Mar-12 2026 | $1.8387 | $1.8387 | $1.8670 | $1.8670 | - | $7,026,968 |
| Mar-11 2026 | $1.8670 | $1.4290 | $1.8670 | $1.8388 | - | $7,135,069 |
| Mar-10 2026 | $1.8388 | $1.8388 | $1.8627 | $1.8627 | - | $7,027,242 |
| Mar-09 2026 | $1.8627 | $1.8515 | $1.8631 | $1.8515 | - | $7,118,604 |
| Mar-08 2026 | $1.8515 | $1.8515 | $1.8632 | $1.8523 | - | $7,075,588 |
| Mar-07 2026 | $1.8523 | $1.8482 | $1.8599 | $1.8573 | - | $7,078,660 |
| Mar-06 2026 | $1.8573 | $1.8470 | $1.8591 | $1.8591 | - | $7,098,006 |
| Mar-05 2026 | $1.8591 | $1.8500 | $1.8706 | $1.8502 | - | $7,104,731 |
| Mar-04 2026 | $1.8506 | $1.8506 | $1.8809 | $1.8604 | - | $7,072,173 |
| Mar-03 2026 | $1.8604 | $1.8541 | $1.8762 | $1.8762 | - | $7,109,941 |
| Mar-02 2026 | $1.8762 | $1.8571 | $1.8769 | $1.8584 | - | $7,170,169 |