Cap Mercado $2.28T
0.8%
Volume 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCDEX (MCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $3.7394 | $3.6559 | $4.1463 | $3.8185 | $44,237 | $14,290,328 |
| Aug-08 2024 | $3.8175 | $3.7129 | $3.8245 | $3.7152 | $33,095 | $14,588,969 |
| Aug-07 2024 | $3.7013 | $3.7013 | $4.1894 | $4.0973 | $38,877 | $14,144,788 |
| Aug-06 2024 | $4.0972 | $3.7082 | $4.0978 | $3.7082 | $39,026 | $15,657,776 |
| Aug-05 2024 | $3.7089 | $3.6902 | $5.681 | $5.681 | $156,315 | $14,173,759 |
| Aug-04 2024 | $5.741 | $5.707 | $5.891 | $5.888 | $51,470 | $21,941,597 |
| Aug-03 2024 | $5.883 | $5.883 | $6.002 | $6.002 | $40,494 | $22,485,300 |
| Aug-02 2024 | $6.002 | $6.002 | $6.309 | $6.303 | $42,666 | $22,940,587 |
| Aug-01 2024 | $6.302 | $6.246 | $6.444 | $6.441 | $44,260 | $24,085,944 |
| Jul-31 2024 | $6.446 | $6.446 | $6.564 | $6.533 | $46,105 | $24,635,377 |
| Jul-30 2024 | $6.533 | $6.533 | $6.624 | $6.615 | $40,610 | $24,969,550 |
| Jul-29 2024 | $6.612 | $6.458 | $6.629 | $6.458 | $43,833 | $25,269,902 |
| Jul-28 2024 | $6.453 | $6.215 | $6.479 | $6.478 | $35,583 | $24,663,448 |
| Jul-27 2024 | $6.477 | $6.460 | $6.535 | $6.535 | $39,024 | $24,754,589 |
| Jul-26 2024 | $6.542 | $6.452 | $6.606 | $6.460 | $46,884 | $25,001,566 |