Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCDEX (MCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2.8352 | $2.8352 | $3.1033 | $3.1020 | $7,845 | $10,835,045 |
| Sep-12 2024 | $3.1062 | $3.1062 | $3.2729 | $3.2404 | $9,963 | $11,870,659 |
| Sep-11 2024 | $3.2309 | $3.2302 | $3.2877 | $3.2774 | $8,891 | $12,347,259 |
| Sep-10 2024 | $3.1866 | $3.0035 | $3.2865 | $3.1486 | $12,670 | $12,177,675 |
| Sep-09 2024 | $3.1531 | $2.9954 | $3.3066 | $2.9954 | $21,369 | $12,049,646 |
| Sep-08 2024 | $3.0131 | $2.9604 | $4.0753 | $4.0730 | $23,740 | $11,514,905 |
| Sep-07 2024 | $4.0935 | $4.0935 | $4.4349 | $4.4240 | $12,628 | $15,643,528 |
| Sep-06 2024 | $4.3671 | $3.2900 | $5.267 | $3.2957 | $83,408 | $16,689,092 |
| Sep-05 2024 | $3.2930 | $3.2903 | $3.4096 | $3.3993 | $8,862 | $12,584,321 |
| Sep-04 2024 | $3.4027 | $3.2667 | $3.6409 | $3.6138 | $14,397 | $13,003,850 |
| Sep-03 2024 | $3.6323 | $3.6095 | $3.8641 | $3.8641 | $20,157 | $13,881,046 |
| Sep-02 2024 | $3.8680 | $3.8472 | $3.9335 | $3.9335 | $35,732 | $14,781,842 |
| Sep-01 2024 | $3.9277 | $3.7528 | $3.9299 | $3.7693 | $30,381 | $15,009,946 |
| Aug-31 2024 | $3.7616 | $3.0512 | $3.8072 | $3.5299 | $42,240 | $14,375,196 |
| Aug-30 2024 | $3.4397 | $3.4397 | $4.1773 | $4.1580 | $80,742 | $13,145,072 |