Cap Mercado $4.50T 0.59%
Volume 24h $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Segundos atrás
Maximus Token MAXI

Preços históricos de Maximus Token (MAXI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2024 $0.00263291 $0.00263291 $0.00263291 $0.00263291 - -
Jun-04 2024 $0.00263291 $0.00263291 $0.00263291 $0.00263291 - -
Jun-03 2024 $0.00263291 $0.00263291 $0.00263291 $0.00263291 - -
Jun-02 2024 $0.00263291 $0.00263291 $0.00263291 $0.00263291 - -
Jun-01 2024 $0.00263291 $0.00263291 $0.00263291 $0.00263291 - -
May-31 2024 $0.00263291 $0.00263291 $0.00263291 $0.00263291 - -
May-30 2024 $0.00263291 $0.00263291 $0.00263291 $0.00263291 - -
May-29 2024 $0.00263291 $0.00263291 $0.00263291 $0.00263291 - -
May-28 2024 $0.00263291 $0.00263291 $0.00263291 $0.00263291 $192 -
May-27 2024 $0.00270824 $0.00270824 $0.00270824 $0.00270824 - -
May-26 2024 $0.00270824 $0.00270824 $0.00270824 $0.00270824 - -
May-25 2024 $0.00270824 $0.00270824 $0.00270824 $0.00270824 - -
May-24 2024 $0.00270824 $0.00270824 $0.00295356 $0.00295356 $211 -
May-23 2024 $0.00295356 $0.00295356 $0.00295356 $0.00295356 - -
May-22 2024 $0.00295356 $0.00295356 $0.00295356 $0.00295356 - -

Análise histórica e de mercado do preço de Maximus Token (MAXI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 752 dias, a partir do dia 14-09-2023.