Cap Mercado $2.83T
0.28%
Volume 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maximus Token (MAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-04 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-03 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-02 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-01 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-31 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-30 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-29 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-28 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | $192 | - |
| May-27 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
| May-26 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
| May-25 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
| May-24 2024 | $0.00270824 | $0.00270824 | $0.00295356 | $0.00295356 | $211 | - |
| May-23 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |
| May-22 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |