Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maximus Token (MAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-04 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-03 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-02 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-01 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-31 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-30 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-29 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-28 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | $192 | - |
| May-27 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
| May-26 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
| May-25 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
| May-24 2024 | $0.00270824 | $0.00270824 | $0.00295356 | $0.00295356 | $211 | - |
| May-23 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |
| May-22 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |