Cap Mercado $2.61T
1.01%
Volume 24h $179.97B
-19.25%
BTC % 54.05%
-0.14%
ETH % 9.94%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MaxCoin (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-18 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-17 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-16 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-15 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-14 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-13 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-12 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-11 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-10 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-09 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-08 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-07 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-06 2026 | $0.00213969 | $0.00213969 | $0.00213969 | $0.00213969 | - | - |
| Mar-05 2026 | $0.00213969 | $0.00212741 | $0.00219491 | $0.00218732 | - | - |