Cap Mercado $2.20T
-3.22%
Volume 24h $104.45B
10.88%
BTC % 52.71%
-0.39%
ETH % 14.04%
1.99%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MaxCoin (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00121643 | $0.00120779 | $0.0012229 | $0.00122167 | $2 | - |
| Aug-09 2024 | $0.00120887 | $0.00119869 | $0.00225715 | $0.00164778 | $4 | - |
| Aug-08 2024 | $0.00166511 | $0.00110205 | $0.00173793 | $0.00110205 | $6 | - |
| Aug-07 2024 | $0.00110836 | $0.00109496 | $0.00115043 | $0.00111861 | $34 | - |
| Aug-06 2024 | $0.00112429 | $0.00112429 | $0.00335549 | $0.00332138 | $5 | - |
| Aug-05 2024 | $0.0032824 | $0.00101965 | $0.0032824 | $0.00115739 | $12 | - |
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121799 | $0.00121432 | $67 | - |
| Aug-03 2024 | $0.00121253 | $0.00120062 | $0.0012396 | $0.00123163 | $226 | - |
| Aug-02 2024 | $0.00123092 | $0.00123092 | $0.00163629 | $0.00163629 | $5 | - |
| Aug-01 2024 | $0.0016249 | $0.00127748 | $0.0016354 | $0.00129254 | - | - |
| Jul-31 2024 | $0.00129493 | $0.00129412 | $0.00166222 | $0.00165104 | $0 | - |
| Jul-30 2024 | $0.00165335 | $0.00131468 | $0.00165543 | $0.00132044 | - | - |
| Jul-29 2024 | $0.00133789 | $0.00133789 | $0.00174468 | $0.00172251 | $4 | - |
| Jul-28 2024 | $0.00170195 | $0.00168053 | $0.00170517 | $0.00169309 | - | - |
| Jul-27 2024 | $0.00170178 | $0.00135519 | $0.00172225 | $0.00135827 | - | - |