Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MaxCoin (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0010747 | $0.00106542 | $0.0025613 | $0.00112555 | $2 | - |
| Sep-05 2024 | $0.00111998 | $0.00111715 | $0.00255285 | $0.00116259 | $4 | - |
| Sep-04 2024 | $0.00116396 | $0.00112382 | $0.00116888 | $0.00115775 | $2 | - |
| Sep-03 2024 | $0.00115595 | $0.00115502 | $0.00268691 | $0.00266016 | $4 | - |
| Sep-02 2024 | $0.00266707 | $0.00258174 | $0.00266707 | $0.00258174 | - | - |
| Sep-01 2024 | $0.00258169 | $0.00115531 | $0.00263852 | $0.00118015 | - | - |
| Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | $3 | - |
| Aug-30 2024 | $0.00118306 | $0.00116338 | $0.00119196 | $0.00118392 | $3 | - |
| Aug-29 2024 | $0.0011851 | $0.00117963 | $0.00274004 | $0.00118407 | $4 | - |
| Aug-28 2024 | $0.00118211 | $0.00116337 | $0.00120046 | $0.00118513 | $2 | - |
| Aug-27 2024 | $0.00118762 | $0.0011826 | $0.00278049 | $0.00125941 | $3 | - |
| Aug-26 2024 | $0.00126254 | $0.00126248 | $0.00289044 | $0.00289044 | $1 | - |
| Aug-25 2024 | $0.00290528 | $0.00127731 | $0.00290701 | $0.00128792 | - | - |
| Aug-24 2024 | $0.00127968 | $0.00127789 | $0.0028945 | $0.00288234 | $7 | - |
| Aug-23 2024 | $0.00289423 | $0.00121162 | $0.00290586 | $0.00121162 | - | - |