Cap Mercado $3.44T
-3.58%
Volume 24h $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
Moedas
30.268
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Matrixswap (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00086119 | $0.00086119 | $0.00088256 | $0.00088256 | $1 | - |
| Dec-20 2024 | $0.00088256 | $0.00086349 | $0.00088256 | $0.00086349 | $1 | - |
| Dec-19 2024 | $0.00086349 | $0.00086349 | $0.00101887 | $0.00101142 | $72 | - |
| Dec-18 2024 | $0.00101142 | $0.00101142 | $0.00109301 | $0.00109301 | $1 | - |
| Dec-17 2024 | $0.00109301 | $0.00109301 | $0.00114548 | $0.00114548 | $40 | - |
| Dec-16 2024 | $0.00114548 | $0.00111015 | $0.00114548 | $0.00111015 | $1 | - |
| Dec-15 2024 | $0.00111015 | $0.00110648 | $0.00126724 | $0.00126724 | $135 | - |
| Dec-14 2024 | $0.00126724 | $0.00118809 | $0.00126724 | $0.00119025 | $68 | - |
| Dec-13 2024 | $0.00119025 | $0.00109927 | $0.00119025 | $0.00109927 | $65 | - |
| Dec-12 2024 | $0.00109927 | $0.00103964 | $0.00111384 | $0.00103964 | $6 | - |
| Dec-11 2024 | $0.00103964 | $0.00103964 | $0.0010596 | $0.0010596 | $5 | - |
| Dec-10 2024 | $0.0010596 | $0.0010596 | $0.0010596 | $0.0010596 | - | - |
| Dec-09 2024 | $0.0010596 | $0.0010596 | $0.00113857 | $0.00113857 | $5 | - |
| Dec-08 2024 | $0.00113857 | $0.00113857 | $0.00115513 | $0.00115513 | $15 | - |
| Dec-07 2024 | $0.00115513 | $0.00115513 | $0.00117878 | $0.00117878 | $1 | - |