Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Matrixswap (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00101879 | $0.00097924 | $0.00101879 | $0.00097924 | $1 | - |
| Nov-10 2024 | $0.00097924 | $0.00093648 | $0.00097924 | $0.00093648 | $2 | - |
| Nov-09 2024 | $0.00093648 | $0.00091061 | $0.00093648 | $0.00091061 | $1 | - |
| Nov-08 2024 | $0.00089432 | $0.00089432 | $0.00091755 | $0.00091755 | $14 | - |
| Nov-07 2024 | $0.00088751 | $0.0008593 | $0.0008976 | $0.0008593 | $1 | - |
| Nov-06 2024 | $0.0008593 | $0.00075461 | $0.0008593 | $0.00075461 | $1 | - |
| Nov-05 2024 | $0.00075461 | $0.00075461 | $0.00075461 | $0.00075461 | - | - |
| Nov-04 2024 | $0.00075461 | $0.00075461 | $0.000776 | $0.000776 | $0 | - |
| Nov-03 2024 | $0.000776 | $0.000776 | $0.00079555 | $0.00079555 | $5 | - |
| Nov-02 2024 | $0.00079555 | $0.00079555 | $0.00080173 | $0.00080173 | $2 | - |
| Nov-01 2024 | $0.00080173 | $0.00080173 | $0.00080404 | $0.00080404 | $1 | - |
| Oct-31 2024 | $0.00080404 | $0.00080404 | $0.00084606 | $0.00084606 | $1 | - |
| Oct-30 2024 | $0.00084606 | $0.00084606 | $0.00085526 | $0.00085526 | $2 | - |
| Oct-29 2024 | $0.00085526 | $0.00081971 | $0.00085526 | $0.0008209 | $8 | - |
| Oct-28 2024 | $0.0008209 | $0.00079392 | $0.0008209 | $0.00079392 | $1 | - |