Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matrixswap (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00056026 | $0.00056026 | $0.00057075 | $0.00057075 | $1 | - |
| Aug-30 2024 | $0.00057075 | $0.00057075 | $0.00057075 | $0.00057075 | - | - |
| Aug-29 2024 | $0.00057075 | $0.00054839 | $0.00057075 | $0.00054839 | $1 | - |
| Aug-28 2024 | $0.00054839 | $0.00054839 | $0.00054839 | $0.00054839 | - | - |
| Aug-27 2024 | $0.00054839 | $0.00054839 | $0.00058959 | $0.00058535 | $15 | - |
| Aug-26 2024 | $0.00058535 | $0.00058535 | $0.00062062 | $0.00062062 | $18 | - |
| Aug-25 2024 | $0.00062062 | $0.00062018 | $0.00062976 | $0.00062976 | $1 | - |
| Aug-24 2024 | $0.00062976 | $0.000602 | $0.00062976 | $0.000602 | $1 | - |
| Aug-23 2024 | $0.000602 | $0.00059488 | $0.000602 | $0.00059488 | $3 | - |
| Aug-22 2024 | $0.00059488 | $0.00059168 | $0.00059488 | $0.00059168 | $13 | - |
| Aug-21 2024 | $0.00059168 | $0.00057681 | $0.00059168 | $0.00057681 | $1 | - |
| Aug-20 2024 | $0.0005828 | $0.00057543 | $0.00059215 | $0.00057899 | $5 | - |
| Aug-19 2024 | $0.00057899 | $0.00057141 | $0.00058784 | $0.00057141 | $1 | - |
| Aug-18 2024 | $0.00057141 | $0.00057141 | $0.00057141 | $0.00057141 | - | - |
| Aug-17 2024 | $0.00057141 | $0.00057141 | $0.00057141 | $0.00057141 | - | - |