Preços históricos de MASYA (MASYA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-07 2026	$39,313,824,369,794	$38,693,978,300,875	$42,122,387,982,657	$40,867,585,583,739	-	-
Jan-06 2026	$40,867,585,583,739	$37,722,469,922,318	$47,378,137,960,593	$47,378,137,960,593	-	-
Jan-05 2026	$47,378,137,960,593	$44,064,087,273,225	$47,378,137,960,593	$44,064,087,273,225	$36	-
Jan-04 2026	$44,064,087,273,225	$42,079,453,405,002	$52,882,274,204,849	$48,822,486,002,013	-	-
Jan-03 2026	$48,822,486,002,013	$44,533,204,166,483	$48,822,486,002,013	$46,993,469,517,385	-	-
Jan-02 2026	$46,993,469,517,385	$38,157,656,630,648	$46,993,469,517,385	$38,157,656,630,648	-	-
Jan-01 2026	$40,907,955,032,227	$40,907,955,032,227	$46,610,386,118,328	$46,610,386,118,328	$141	-
Dec-31 2025	$46,610,386,118,328	$46,610,386,118,328	$48,713,825,093,820	$48,595,737,161,940	-	-
Dec-30 2025	$48,595,737,161,940	$41,604,756,126,177	$48,595,737,161,940	$44,941,007,283,475	-	-
Dec-29 2025	$44,941,007,283,475	$44,941,007,283,475	$53,837,934,470,847	$53,837,934,470,847	-	-
Dec-28 2025	$53,837,934,470,847	$53,837,934,470,847	$63,736,454,242,323	$63,736,454,242,323	-	-
Dec-27 2025	$63,736,454,242,323	$63,736,454,242,323	$63,736,454,242,323	$63,736,454,242,323	-	-
Dec-26 2025	$63,736,454,242,323	$57,198,051,502,993	$63,736,454,242,323	$57,198,051,502,993	-	-
Dec-25 2025	$57,198,051,502,993	$57,198,051,502,993	$57,198,051,502,993	$57,198,051,502,993	-	-
Dec-24 2025	$57,198,051,502,993	$57,198,051,502,993	$57,198,051,502,993	$57,198,051,502,993	-	-

Análise histórica e de mercado do preço de MASYA (MASYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 962 dias, a partir do dia 23-05-2023.