Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MASYA (MASYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $213,495,137,567,540 | $213,495,137,567,540 | $227,619,306,379,750 | $227,619,306,379,750 | - | - |
| Aug-19 2025 | $227,619,306,379,750 | $192,201,629,440,410 | $227,619,306,379,750 | $192,201,629,440,410 | - | - |
| Aug-18 2025 | $192,201,629,440,410 | $192,201,629,440,410 | $192,201,629,440,410 | $192,201,629,440,410 | - | - |
| Aug-17 2025 | $192,201,629,440,410 | $192,201,629,440,410 | $225,020,087,042,070 | $219,051,283,421,980 | - | - |
| Aug-16 2025 | $219,051,283,421,980 | $182,718,014,073,390 | $219,051,283,421,980 | $209,885,492,000,860 | - | - |
| Aug-15 2025 | $209,885,492,000,860 | $206,074,715,205,120 | $209,885,492,000,860 | $206,074,715,205,120 | - | - |
| Aug-14 2025 | $206,074,715,205,120 | $206,074,715,205,120 | $244,448,751,656,050 | $236,380,338,731,310 | - | - |
| Aug-13 2025 | $236,380,338,731,310 | $192,571,683,588,780 | $246,496,856,802,240 | $192,571,683,588,780 | - | - |
| Aug-12 2025 | $192,571,683,588,780 | $192,571,683,588,780 | $243,514,927,783,399 | $240,186,451,662,720 | - | - |
| Aug-11 2025 | $240,186,451,662,720 | $230,715,904,611,980 | $295,948,911,625,390 | $295,948,911,625,390 | - | - |
| Aug-10 2025 | $173,923,972,164,980 | $173,207,759,154,360 | $173,923,972,164,980 | $173,207,759,154,360 | - | - |
| Aug-09 2025 | $194,984,373,926,850 | $185,825,673,513,040 | $214,279,955,213,680 | $185,825,673,513,040 | - | - |
| Aug-08 2025 | $185,825,673,513,040 | $148,644,603,960,100 | $185,825,673,513,040 | $148,644,603,960,100 | - | - |
| Aug-07 2025 | $148,644,603,960,100 | $148,644,603,960,100 | $154,881,188,461,330 | $154,881,188,461,330 | - | - |
| Aug-06 2025 | $154,881,188,461,330 | $154,881,188,461,330 | $172,801,255,183,580 | $172,801,255,183,580 | - | - |