Preços históricos de MASYA (MASYA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$74,908,688,062,082	$70,360,310,407,588	$75,382,670,264,228	$73,081,293,390,225	-	-
Jun-21 2025	$73,081,293,390,225	$66,086,031,148,167	$73,081,293,390,225	$68,273,068,119,148	-	-
Jun-20 2025	$68,273,068,119,148	$64,716,526,271,784	$94,879,292,930,181	$94,879,292,930,181	$332	-
Jun-19 2025	$94,879,292,930,181	$74,630,596,212,419	$94,879,292,930,181	$79,765,917,941,007	-	-
Jun-18 2025	$79,765,917,941,007	$79,765,917,941,007	$82,539,008,326,747	$82,539,008,326,747	-	-
Jun-17 2025	$82,539,008,326,747	$82,422,337,807,582	$82,539,008,326,747	$82,422,337,807,582	-	-
Jun-16 2025	$82,422,337,807,582	$82,422,337,807,582	$88,305,208,328,668	$83,574,288,494,432	-	-
Jun-15 2025	$83,574,288,494,432	$83,574,288,494,432	$94,570,583,682,780	$86,268,544,881,520	-	-
Jun-14 2025	$86,268,544,881,520	$83,653,382,208,818	$123,006,814,778,830	$123,006,814,778,830	-	-
Jun-13 2025	$123,006,814,778,830	$74,034,459,884,370	$138,520,131,568,839	$90,144,608,189,598	-	-
Jun-12 2025	$90,144,608,189,598	$90,144,608,189,598	$90,144,608,189,598	$90,144,608,189,598	-	-
Jun-11 2025	$90,144,608,189,598	$76,165,348,019,867	$111,019,308,164,930	$94,527,613,239,430	-	-
Jun-10 2025	$94,527,613,239,430	$76,804,122,985,468	$106,260,819,987,250	$106,260,819,987,250	-	-
Jun-09 2025	$106,260,819,987,250	$102,701,802,363,490	$106,260,819,987,250	$102,701,802,363,490	-	-
Jun-08 2025	$102,701,802,363,490	$88,798,047,195,808	$102,701,802,363,490	$93,984,719,651,141	-	-

Análise histórica e de mercado do preço de MASYA (MASYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 763 dias, a partir do dia 22-05-2023.