Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MASYA (MASYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $150,035,621,073,420 | $117,655,082,765,380 | $163,560,561,300,650 | $117,655,082,765,380 | - | - |
| Oct-03 2025 | $117,655,082,765,380 | $116,619,729,309,849 | $122,854,709,700,910 | $122,854,709,700,910 | $161 | - |
| Oct-02 2025 | $122,854,709,700,910 | $120,553,990,688,470 | $122,854,709,700,910 | $120,553,990,688,470 | - | - |
| Oct-01 2025 | $120,553,990,688,470 | $119,811,404,794,580 | $138,965,957,191,750 | $138,965,957,191,750 | - | - |
| Sep-30 2025 | $138,965,957,191,750 | $122,623,378,187,830 | $138,965,957,191,750 | $122,623,378,187,830 | - | - |
| Sep-29 2025 | $122,623,378,187,830 | $122,623,378,187,830 | $144,470,587,431,070 | $144,470,587,431,070 | - | - |
| Sep-28 2025 | $144,470,587,431,070 | $140,129,164,120,839 | $146,669,707,834,040 | $146,669,707,834,040 | $315 | - |
| Sep-27 2025 | $146,669,707,834,040 | $128,929,030,015,039 | $146,669,707,834,040 | $128,929,030,015,039 | - | - |
| Sep-26 2025 | $128,929,030,015,039 | $128,929,030,015,039 | $149,458,709,763,900 | $149,458,709,763,900 | - | - |
| Sep-25 2025 | $149,458,709,763,900 | $149,458,709,763,900 | $149,458,709,763,900 | $149,458,709,763,900 | - | - |
| Sep-24 2025 | $149,458,709,763,900 | $108,081,234,139,780 | $163,816,550,329,340 | $163,816,550,329,340 | - | - |
| Sep-23 2025 | $163,816,550,329,340 | $158,100,466,331,920 | $192,171,990,586,430 | $158,100,466,331,920 | - | - |
| Sep-22 2025 | $158,100,466,331,920 | $149,449,948,160,920 | $158,100,466,331,920 | $149,449,948,160,920 | - | - |
| Sep-21 2025 | $149,449,948,160,920 | $149,449,948,160,920 | $187,054,327,317,140 | $187,054,327,317,140 | - | - |
| Sep-20 2025 | $187,054,327,317,140 | $181,212,286,800,810 | $187,054,327,317,140 | $181,212,286,800,810 | - | - |