Preços históricos de MASYA (MASYA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-16 2025	$70,433,063,932,420	$70,433,063,932,420	$72,641,915,431,638	$72,641,915,431,638	-	-
Nov-15 2025	$72,641,915,431,638	$69,259,379,609,022	$72,641,915,431,638	$69,259,379,609,022	-	-
Nov-14 2025	$69,259,379,609,022	$63,434,774,229,541	$69,259,379,609,022	$64,022,500,641,877	-	-
Nov-13 2025	$64,022,500,641,877	$64,022,500,641,877	$91,414,422,555,418	$91,414,422,555,418	-	-
Nov-12 2025	$91,414,422,555,418	$91,414,422,555,418	$91,414,422,555,418	$91,414,422,555,418	-	-
Nov-11 2025	$91,414,422,555,418	$91,414,422,555,418	$116,919,819,935,820	$102,854,220,500,020	-	-
Nov-10 2025	$102,854,220,500,020	$87,367,325,270,314	$102,854,220,500,020	$87,367,325,270,314	-	-
Nov-09 2025	$87,367,325,270,314	$87,367,325,270,314	$87,367,325,270,314	$87,367,325,270,314	-	-
Nov-08 2025	$87,367,325,270,314	$87,367,325,270,314	$87,367,325,270,314	$87,367,325,270,314	-	-
Nov-07 2025	$87,367,325,270,314	$87,367,325,270,314	$87,367,325,270,314	$87,367,325,270,314	-	-
Nov-06 2025	$87,367,325,270,314	$87,367,325,270,314	$87,367,325,270,314	$87,367,325,270,314	-	-
Nov-05 2025	$87,367,325,270,314	$73,209,080,611,071	$87,367,325,270,314	$73,209,080,611,071	-	-
Nov-04 2025	$73,209,080,611,071	$63,242,678,504,292	$84,604,197,748,253	$84,604,197,748,253	$401	-
Nov-03 2025	$84,312,166,057,285	$69,433,884,707,727	$96,651,185,372,465	$96,651,185,372,465	$747	-
Nov-02 2025	$96,651,185,372,465	$96,651,185,372,465	$128,103,773,030,750	$97,511,517,023,921	-	-

Análise histórica e de mercado do preço de MASYA (MASYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 910 dias, a partir do dia 22-05-2023.