Cap Mercado $2.51T
-1.37%
Volume 24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
Moedas
34.237
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MASYA (MASYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $30,075,447,349,140 | $30,075,447,349,140 | $30,075,447,349,140 | $30,075,447,349,140 | - | - |
| Feb-16 2026 | $30,075,447,349,140 | $30,075,447,349,140 | $30,075,447,349,140 | $30,075,447,349,140 | - | - |
| Feb-15 2026 | $30,075,447,349,140 | $28,162,137,471,937 | $32,572,891,427,178 | $28,162,137,471,937 | - | - |
| Feb-14 2026 | $28,162,137,471,937 | $25,635,634,160,920 | $28,162,137,471,937 | $25,635,634,160,920 | - | - |
| Feb-13 2026 | $25,635,634,160,920 | $20,154,893,368,796 | $25,635,634,160,920 | $24,994,543,725,004 | - | - |
| Feb-12 2026 | $24,994,543,725,004 | $24,994,543,725,004 | $26,876,309,183,268 | $26,876,309,183,268 | - | - |
| Feb-11 2026 | $26,876,309,183,268 | $25,069,433,261,110 | $35,284,020,289,504 | $35,284,020,289,504 | - | - |
| Feb-10 2026 | $35,284,020,289,504 | $35,284,020,289,504 | $35,284,020,289,504 | $35,284,020,289,504 | - | - |
| Feb-09 2026 | $35,284,020,289,504 | $35,284,020,289,504 | $35,284,020,289,504 | $35,284,020,289,504 | - | - |
| Feb-08 2026 | $35,284,020,289,504 | $31,519,517,445,086 | $40,884,038,081,055 | $31,519,517,445,086 | - | - |
| Feb-07 2026 | $31,519,517,445,086 | $31,118,469,976,764 | $31,519,517,445,086 | $31,118,469,976,764 | - | - |
| Feb-06 2026 | $31,118,469,976,764 | $31,118,469,976,764 | $31,118,469,976,764 | $31,118,469,976,764 | - | - |
| Feb-05 2026 | $31,118,469,976,764 | $31,118,469,976,764 | $31,118,469,976,764 | $31,118,469,976,764 | - | - |
| Feb-04 2026 | $31,118,469,976,764 | $28,425,433,056,291 | $31,118,469,976,764 | $28,425,433,056,291 | - | - |
| Feb-03 2026 | $28,425,433,056,291 | $27,524,461,965,796 | $28,820,790,759,700 | $28,820,790,759,700 | - | - |