Cap Mercado $4.14T 0.76%
Volume 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
MASYA MASYA

Preços históricos de MASYA (MASYA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $82,729,321,084,901 $58,439,656,196,731 $106,797,039,534,620 $106,797,039,534,620 - -
Oct-25 2025 $106,797,039,534,620 $106,797,039,534,620 $115,147,045,219,580 $108,733,950,324,970 - -
Oct-24 2025 $108,733,950,324,970 $107,586,733,567,250 $108,733,950,324,970 $107,586,733,567,250 - -
Oct-23 2025 $107,586,733,567,250 $96,483,147,903,901 $114,535,518,437,800 $114,535,518,437,800 - -
Oct-22 2025 $114,535,518,437,800 $110,352,353,983,320 $115,153,628,710,250 $110,352,353,983,320 - -
Oct-21 2025 $110,352,353,983,320 $95,796,111,841,901 $110,352,353,983,320 $95,796,111,841,901 - -
Oct-20 2025 $95,796,111,841,901 $90,936,224,175,779 $100,403,669,862,150 $100,403,669,862,150 - -
Oct-19 2025 $100,403,669,862,150 $95,345,341,619,848 $123,731,573,062,870 $120,949,208,773,480 - -
Oct-18 2025 $120,949,208,773,480 $112,997,751,600,450 $120,949,208,773,480 $112,997,751,600,450 - -
Oct-17 2025 $112,997,751,600,450 $106,526,864,153,150 $120,396,698,515,380 $120,396,698,515,380 - -
Oct-16 2025 $120,396,698,515,380 $120,396,698,515,380 $151,011,570,213,230 $148,784,496,029,010 - -
Oct-15 2025 $148,784,496,029,010 $134,973,442,534,630 $150,234,119,241,080 $150,234,119,241,080 $558 -
Oct-14 2025 $150,234,119,241,080 $126,500,252,229,029 $150,234,119,241,080 $126,500,252,229,029 $242 -
Oct-13 2025 $126,500,252,229,029 $126,500,252,229,029 $155,574,775,452,210 $155,574,775,452,210 - -
Oct-12 2025 $155,574,775,452,210 $111,587,641,478,180 $167,827,793,305,330 $111,587,641,478,180 - -

Análise histórica e de mercado do preço de MASYA (MASYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 889 dias, a partir do dia 22-05-2023.