Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MASYA (MASYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $82,729,321,084,901 | $58,439,656,196,731 | $106,797,039,534,620 | $106,797,039,534,620 | - | - |
| Oct-25 2025 | $106,797,039,534,620 | $106,797,039,534,620 | $115,147,045,219,580 | $108,733,950,324,970 | - | - |
| Oct-24 2025 | $108,733,950,324,970 | $107,586,733,567,250 | $108,733,950,324,970 | $107,586,733,567,250 | - | - |
| Oct-23 2025 | $107,586,733,567,250 | $96,483,147,903,901 | $114,535,518,437,800 | $114,535,518,437,800 | - | - |
| Oct-22 2025 | $114,535,518,437,800 | $110,352,353,983,320 | $115,153,628,710,250 | $110,352,353,983,320 | - | - |
| Oct-21 2025 | $110,352,353,983,320 | $95,796,111,841,901 | $110,352,353,983,320 | $95,796,111,841,901 | - | - |
| Oct-20 2025 | $95,796,111,841,901 | $90,936,224,175,779 | $100,403,669,862,150 | $100,403,669,862,150 | - | - |
| Oct-19 2025 | $100,403,669,862,150 | $95,345,341,619,848 | $123,731,573,062,870 | $120,949,208,773,480 | - | - |
| Oct-18 2025 | $120,949,208,773,480 | $112,997,751,600,450 | $120,949,208,773,480 | $112,997,751,600,450 | - | - |
| Oct-17 2025 | $112,997,751,600,450 | $106,526,864,153,150 | $120,396,698,515,380 | $120,396,698,515,380 | - | - |
| Oct-16 2025 | $120,396,698,515,380 | $120,396,698,515,380 | $151,011,570,213,230 | $148,784,496,029,010 | - | - |
| Oct-15 2025 | $148,784,496,029,010 | $134,973,442,534,630 | $150,234,119,241,080 | $150,234,119,241,080 | $558 | - |
| Oct-14 2025 | $150,234,119,241,080 | $126,500,252,229,029 | $150,234,119,241,080 | $126,500,252,229,029 | $242 | - |
| Oct-13 2025 | $126,500,252,229,029 | $126,500,252,229,029 | $155,574,775,452,210 | $155,574,775,452,210 | - | - |
| Oct-12 2025 | $155,574,775,452,210 | $111,587,641,478,180 | $167,827,793,305,330 | $111,587,641,478,180 | - | - |