Cap Mercado $2.55T
-0.44%
Volume 24h $214.24B
0.75%
BTC % 54.57%
0.03%
ETH % 9.55%
-0.62%
Moedas
34.330
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MASYA (MASYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $27,264,243,379,428 | $27,264,243,379,428 | $33,816,461,884,159 | $33,816,461,884,159 | - | - |
| Mar-09 2026 | $33,816,461,884,159 | $33,816,461,884,159 | $33,816,461,884,159 | $33,816,461,884,159 | - | - |
| Mar-08 2026 | $33,816,461,884,159 | $33,816,461,884,159 | $33,816,461,884,159 | $33,816,461,884,159 | - | - |
| Mar-07 2026 | $33,816,461,884,159 | $33,816,461,884,159 | $33,816,461,884,159 | $33,816,461,884,159 | - | - |
| Mar-06 2026 | $33,816,461,884,159 | $29,378,654,317,992 | $33,816,461,884,159 | $29,378,654,317,992 | - | - |
| Mar-05 2026 | $29,378,654,317,992 | $29,378,654,317,992 | $29,378,654,317,992 | $29,378,654,317,992 | - | - |
| Mar-04 2026 | $29,378,654,317,992 | $29,378,654,317,992 | $29,378,654,317,992 | $29,378,654,317,992 | - | - |
| Mar-03 2026 | $29,378,654,317,992 | $29,378,654,317,992 | $29,378,654,317,992 | $29,378,654,317,992 | - | - |
| Mar-02 2026 | $29,378,654,317,992 | $29,378,654,317,992 | $30,640,092,658,965 | $30,640,092,658,965 | - | - |
| Mar-01 2026 | $30,640,092,658,965 | $30,640,092,658,965 | $30,640,092,658,965 | $30,640,092,658,965 | - | - |
| Feb-28 2026 | $30,640,092,658,965 | $30,640,092,658,965 | $31,984,017,038,318 | $31,984,017,038,318 | - | - |
| Feb-27 2026 | $31,984,017,038,318 | $31,007,838,537,668 | $31,984,017,038,318 | $31,007,838,537,668 | - | - |
| Feb-26 2026 | $31,007,838,537,668 | $31,007,838,537,668 | $31,007,838,537,668 | $31,007,838,537,668 | - | - |
| Feb-25 2026 | $31,007,838,537,668 | $31,007,838,537,668 | $31,007,838,537,668 | $31,007,838,537,668 | - | - |
| Feb-24 2026 | $31,007,838,537,668 | $31,007,838,537,668 | $31,364,405,392,072 | $31,364,405,392,072 | - | - |