Cap Mercado $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Moedas
28.465
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $269,752,914,183,970 | $188,557,379,987,520 | $294,293,077,124,340 | $240,218,828,764,030 | $5,275 | - |
Aug-12 2024 | $240,218,828,764,030 | $183,479,664,184,830 | $294,656,711,870,690 | $213,788,012,260,450 | $3,686 | - |
Aug-11 2024 | $208,875,741,088,660 | $197,976,741,382,080 | $260,506,564,805,860 | $222,366,701,940,550 | $2,308 | - |
Aug-10 2024 | $222,366,701,940,550 | $134,611,305,976,970 | $284,825,532,601,920 | $142,968,162,514,060 | $11,633 | - |
Aug-09 2024 | $142,968,162,514,060 | $136,674,755,256,690 | $164,275,341,126,590 | $164,275,341,126,590 | $594 | - |
Aug-08 2024 | $164,275,341,126,590 | $129,315,725,148,240 | $164,275,341,126,590 | $129,315,725,148,240 | $420 | - |
Aug-07 2024 | $129,315,725,148,240 | $129,315,725,148,240 | $146,321,739,253,470 | $146,321,739,253,470 | $243 | - |
Aug-06 2024 | $146,321,739,253,470 | $146,321,739,253,470 | $175,576,097,502,060 | $175,576,097,502,060 | $15 | - |
Aug-05 2024 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | - | - |
Aug-04 2024 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | - | - |
Aug-03 2024 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $132 | - |
Aug-02 2024 | $187,918,116,948,440 | $173,168,778,618,640 | $187,918,116,948,440 | $173,168,778,618,640 | $710 | - |
Aug-01 2024 | $175,909,735,909,760 | $175,909,735,909,760 | $187,684,312,092,710 | $187,684,312,092,710 | $1,724 | - |
Jul-31 2024 | $187,684,312,092,710 | $175,545,193,244,150 | $192,460,219,721,270 | $175,545,193,244,150 | $811 | - |
Jul-30 2024 | $175,545,193,244,150 | $175,545,193,244,150 | $182,025,808,445,530 | $182,025,808,445,530 | $37 | - |