Cap Mercado $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Moedas
28.780
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MASYA (MASYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $421,137,891,218,359 | $320,818,676,713,830 | $453,213,093,927,660 | $453,213,093,927,660 | $4,887 | - |
| Sep-15 2024 | $453,213,093,927,660 | $434,752,723,146,370 | $478,841,921,817,390 | $459,002,266,587,820 | $1,422 | - |
| Sep-14 2024 | $459,002,266,587,820 | $440,429,520,194,320 | $570,731,037,317,150 | $516,036,693,388,190 | $4,815 | - |
| Sep-13 2024 | $516,036,693,388,190 | $404,518,011,117,870 | $516,036,693,388,190 | $452,008,352,570,680 | $2,158 | - |
| Sep-12 2024 | $452,008,352,570,680 | $452,008,352,570,680 | $521,061,358,844,369 | $499,725,657,162,930 | $2,942 | - |
| Sep-11 2024 | $500,185,424,533,070 | $376,090,606,359,580 | $641,442,721,772,270 | $453,293,342,260,830 | $5,767 | - |
| Sep-10 2024 | $453,293,342,260,830 | $383,648,942,293,780 | $480,177,795,176,510 | $427,584,904,472,720 | $2,978 | - |
| Sep-09 2024 | $418,773,216,249,300 | $404,994,224,432,270 | $521,783,786,997,260 | $478,803,523,898,070 | $4,941 | - |
| Sep-08 2024 | $478,803,523,898,070 | $457,077,256,073,260 | $539,532,231,474,040 | $534,449,998,944,280 | $1,449 | - |
| Sep-07 2024 | $534,449,998,944,280 | $511,656,235,300,960 | $580,344,596,978,530 | $517,285,049,998,300 | $1,601 | - |
| Sep-06 2024 | $517,285,049,998,300 | $417,698,363,772,480 | $517,285,049,998,300 | $468,334,975,171,620 | $1,779 | - |
| Sep-05 2024 | $468,334,975,171,620 | $425,938,359,917,710 | $548,690,374,533,220 | $425,938,359,917,710 | $2,097 | - |
| Sep-04 2024 | $425,938,359,917,710 | $399,308,038,188,790 | $611,480,770,631,110 | $408,244,389,935,730 | $5,405 | - |
| Sep-03 2024 | $423,186,639,803,170 | $423,186,639,803,170 | $634,487,737,767,720 | $634,487,737,767,720 | $6,048 | - |
| Sep-02 2024 | $629,913,532,741,390 | $509,299,436,315,150 | $732,350,761,915,570 | $709,188,020,566,790 | $4,114 | - |