Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MASYA (MASYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $143,053,429,195,690 | $104,832,882,806,560 | $222,936,641,715,660 | $222,936,641,715,660 | $5,330 | - |
| Jul-26 2024 | $222,936,641,715,660 | $164,408,499,768,350 | $222,936,641,715,660 | $164,408,499,768,350 | $2,005 | - |
| Jul-25 2024 | $161,957,918,285,790 | $159,861,531,994,530 | $243,772,733,125,840 | $243,772,733,125,840 | $1,252 | - |
| Jul-24 2024 | $243,772,733,125,840 | $241,505,612,289,280 | $271,018,605,700,690 | $271,018,605,700,690 | $1,719 | - |
| Jul-23 2024 | $270,998,471,171,200 | $126,687,492,676,479 | $281,623,421,470,930 | $191,485,560,773,450 | $33,369 | - |
| Jul-22 2024 | $221,933,760,698,660 | $107,539,491,933,919 | $321,253,736,633,840 | $121,062,199,355,880 | $81,468 | - |
| Jul-21 2024 | $125,620,324,599,990 | $123,991,391,670,020 | $135,131,894,073,340 | $135,131,894,073,340 | $573 | - |
| Jul-20 2024 | $135,131,894,073,340 | $119,287,375,192,069 | $135,503,214,508,659 | $132,515,370,696,390 | $1,880 | - |
| Jul-19 2024 | $132,515,370,696,390 | $124,130,703,759,260 | $132,515,370,696,390 | $131,145,498,217,530 | $816 | - |
| Jul-18 2024 | $131,145,498,217,530 | $130,297,254,928,130 | $131,145,498,217,530 | $130,297,254,928,130 | $52 | - |
| Jul-17 2024 | $130,297,254,928,130 | $113,830,629,870,320 | $130,297,254,928,130 | $113,830,629,870,320 | $283 | - |
| Jul-16 2024 | $113,830,629,870,320 | $113,830,629,870,320 | $122,379,983,807,470 | $122,379,983,807,470 | $454 | - |
| Jul-15 2024 | $122,379,983,807,470 | $76,564,216,525,199 | $128,750,564,789,490 | $103,434,423,405,780 | $1,492 | - |
| Jul-14 2024 | $103,434,423,405,780 | $103,434,423,405,780 | $140,491,840,994,550 | $140,491,840,994,550 | $1,474 | - |
| Jul-13 2024 | $140,491,840,994,550 | $131,851,815,174,550 | $140,491,840,994,550 | $131,851,815,174,550 | $158 | - |