Cap Mercado $2.58T -0%
Volume 24h $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Moedas 28.271 +2
Trocas 885
Última atualização 2 Minutos atrás
MASYA MASYA

Preços históricos de MASYA (MASYA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $143,053,429,195,690 $104,832,882,806,560 $222,936,641,715,660 $222,936,641,715,660 $5,330 -
Jul-26 2024 $222,936,641,715,660 $164,408,499,768,350 $222,936,641,715,660 $164,408,499,768,350 $2,005 -
Jul-25 2024 $161,957,918,285,790 $159,861,531,994,530 $243,772,733,125,840 $243,772,733,125,840 $1,252 -
Jul-24 2024 $243,772,733,125,840 $241,505,612,289,280 $271,018,605,700,690 $271,018,605,700,690 $1,719 -
Jul-23 2024 $270,998,471,171,200 $126,687,492,676,479 $281,623,421,470,930 $191,485,560,773,450 $33,369 -
Jul-22 2024 $221,933,760,698,660 $107,539,491,933,919 $321,253,736,633,840 $121,062,199,355,880 $81,468 -
Jul-21 2024 $125,620,324,599,990 $123,991,391,670,020 $135,131,894,073,340 $135,131,894,073,340 $573 -
Jul-20 2024 $135,131,894,073,340 $119,287,375,192,069 $135,503,214,508,659 $132,515,370,696,390 $1,880 -
Jul-19 2024 $132,515,370,696,390 $124,130,703,759,260 $132,515,370,696,390 $131,145,498,217,530 $816 -
Jul-18 2024 $131,145,498,217,530 $130,297,254,928,130 $131,145,498,217,530 $130,297,254,928,130 $52 -
Jul-17 2024 $130,297,254,928,130 $113,830,629,870,320 $130,297,254,928,130 $113,830,629,870,320 $283 -
Jul-16 2024 $113,830,629,870,320 $113,830,629,870,320 $122,379,983,807,470 $122,379,983,807,470 $454 -
Jul-15 2024 $122,379,983,807,470 $76,564,216,525,199 $128,750,564,789,490 $103,434,423,405,780 $1,492 -
Jul-14 2024 $103,434,423,405,780 $103,434,423,405,780 $140,491,840,994,550 $140,491,840,994,550 $1,474 -
Jul-13 2024 $140,491,840,994,550 $131,851,815,174,550 $140,491,840,994,550 $131,851,815,174,550 $158 -

Análise histórica e de mercado do preço de MASYA (MASYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 433 dias, a partir do dia 22-05-2023.