Cap Mercado $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MASYA (MASYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $599,340,637,311,710 | $545,879,344,749,960 | $724,101,921,245,990 | $545,879,344,749,960 | $3,147 | - |
| Aug-25 2024 | $545,879,344,749,960 | $530,660,087,210,049 | $752,167,738,260,550 | $742,875,031,582,810 | $3,054 | - |
| Aug-24 2024 | $742,875,031,582,810 | $552,955,576,505,110 | $855,893,761,842,080 | $759,718,346,611,980 | $8,342 | - |
| Aug-23 2024 | $695,792,616,875,920 | $551,304,465,567,370 | $758,506,314,361,040 | $597,926,145,451,910 | $11,891 | - |
| Aug-22 2024 | $597,926,145,451,910 | $402,620,568,158,750 | $849,642,348,281,990 | $402,620,568,158,750 | $17,255 | - |
| Aug-21 2024 | $389,902,498,478,600 | $294,470,078,107,130 | $587,008,291,715,730 | $480,089,976,738,300 | $16,583 | - |
| Aug-20 2024 | $483,120,953,721,420 | $325,370,660,240,950 | $549,201,641,697,890 | $325,370,660,240,950 | $10,263 | - |
| Aug-19 2024 | $325,370,660,240,950 | $295,372,971,065,070 | $385,192,527,848,450 | $296,281,403,540,830 | $6,610 | - |
| Aug-18 2024 | $323,534,924,333,690 | $236,882,884,130,890 | $442,288,107,824,570 | $257,854,661,276,700 | $19,166 | - |
| Aug-17 2024 | $277,885,259,853,389 | $250,463,509,260,410 | $277,885,259,853,389 | $250,463,509,260,410 | $354 | - |
| Aug-16 2024 | $250,463,509,260,410 | $246,618,587,530,160 | $307,494,960,081,270 | $273,463,275,955,570 | $2,015 | - |
| Aug-15 2024 | $273,463,275,955,570 | $227,741,679,127,730 | $302,455,863,891,710 | $227,741,679,127,730 | $2,489 | - |
| Aug-14 2024 | $227,741,679,127,730 | $227,741,679,127,730 | $353,285,023,736,840 | $269,752,914,183,970 | $6,053 | - |
| Aug-13 2024 | $269,752,914,183,970 | $188,557,379,987,520 | $294,293,077,124,340 | $240,218,828,764,030 | $5,275 | - |
| Aug-12 2024 | $240,218,828,764,030 | $183,479,664,184,830 | $294,656,711,870,690 | $213,788,012,260,450 | $3,686 | - |