Cap Mercado $3.26T
-3.18%
Volume 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Massive Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-17 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-16 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-15 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-14 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-13 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-12 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-11 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-10 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-09 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-08 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-07 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-06 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-05 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Nov-04 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |