Cap Mercado $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Moedas
28.684
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Massive Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.189822 | $0.1897 | $0.20918 | $0.20714 | $1,026,728 | - |
| Sep-02 2024 | $0.207474 | $0.185531 | $0.208115 | $0.185531 | $1,254,224 | - |
| Sep-01 2024 | $0.187031 | $0.186442 | $0.201668 | $0.191652 | $1,525,679 | - |
| Aug-31 2024 | $0.187842 | $0.185539 | $0.201345 | $0.201345 | $1,014,657 | - |
| Aug-30 2024 | $0.201227 | $0.191887 | $0.202621 | $0.199116 | $1,024,739 | - |
| Aug-29 2024 | $0.200166 | $0.197523 | $0.217752 | $0.202478 | $1,274,416 | - |
| Aug-28 2024 | $0.200792 | $0.19826 | $0.212078 | $0.201019 | $1,310,108 | - |
| Aug-27 2024 | $0.201963 | $0.201963 | $0.226005 | $0.221531 | $1,239,286 | - |
| Aug-26 2024 | $0.220682 | $0.219289 | $0.24423 | $0.24423 | $1,298,810 | - |
| Aug-25 2024 | $0.24303 | $0.238952 | $0.251831 | $0.249934 | $1,248,676 | - |
| Aug-24 2024 | $0.247939 | $0.230502 | $0.255005 | $0.23189 | $1,705,795 | - |
| Aug-23 2024 | $0.233441 | $0.209271 | $0.233441 | $0.209708 | $1,098,085 | - |
| Aug-22 2024 | $0.209414 | $0.205315 | $0.213122 | $0.20689 | $1,149,200 | - |
| Aug-21 2024 | $0.208541 | $0.195686 | $0.208541 | $0.199389 | $1,260,424 | - |
| Aug-20 2024 | $0.199735 | $0.195851 | $0.211005 | $0.195851 | $1,819,326 | - |