Cap Mercado $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Massive Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.180379 | $0.177416 | $0.183162 | $0.177824 | $1,167,165 | - |
| Oct-03 2024 | $0.177147 | $0.175011 | $0.184869 | $0.182234 | $1,118,474 | - |
| Oct-02 2024 | $0.1826 | $0.176448 | $0.197159 | $0.196539 | $1,044,897 | - |
| Oct-01 2024 | $0.195965 | $0.193641 | $0.224246 | $0.215647 | $1,192,310 | - |
| Sep-30 2024 | $0.217221 | $0.217221 | $0.238025 | $0.237977 | $1,138,247 | - |
| Sep-29 2024 | $0.238611 | $0.230592 | $0.245682 | $0.238294 | $1,173,998 | - |
| Sep-28 2024 | $0.237391 | $0.236402 | $0.252411 | $0.246036 | $1,213,692 | - |
| Sep-27 2024 | $0.246072 | $0.234592 | $0.246072 | $0.238362 | $1,252,598 | - |
| Sep-26 2024 | $0.23819 | $0.218061 | $0.238849 | $0.22159 | $1,235,282 | - |
| Sep-25 2024 | $0.220943 | $0.220943 | $0.237853 | $0.234219 | $1,139,914 | - |
| Sep-24 2024 | $0.23404 | $0.224905 | $0.23404 | $0.230709 | $1,290,586 | - |
| Sep-23 2024 | $0.22855 | $0.219754 | $0.233093 | $0.219754 | $1,263,881 | - |
| Sep-22 2024 | $0.22353 | $0.217833 | $0.229242 | $0.225762 | $1,236,048 | - |
| Sep-21 2024 | $0.225121 | $0.217818 | $0.225121 | $0.222846 | $856,468 | - |
| Sep-20 2024 | $0.223144 | $0.218743 | $0.230631 | $0.224533 | $1,065,836 | - |