Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $66,359,845,821 | $66,359,845,821 | $68,581,812,149 | $68,581,812,149 | $38 | - |
| Oct-03 2025 | $68,581,812,149 | $64,928,838,756 | $68,581,812,149 | $64,928,838,756 | - | - |
| Oct-02 2025 | $64,928,838,756 | $60,717,891,551 | $64,928,838,756 | $60,850,160,060 | - | - |
| Oct-01 2025 | $60,850,160,060 | $59,451,924,558 | $60,850,160,060 | $59,451,924,558 | - | - |
| Sep-30 2025 | $59,451,924,558 | $59,350,925,677 | $60,138,083,926 | $60,138,083,926 | - | - |
| Sep-29 2025 | $60,138,083,926 | $58,729,025,473 | $60,756,639,752 | $58,729,025,473 | - | - |
| Sep-28 2025 | $58,729,025,473 | $57,778,330,666 | $59,212,440,944 | $59,212,440,944 | - | - |
| Sep-27 2025 | $59,212,440,944 | $57,830,329,161 | $59,212,440,944 | $57,830,329,161 | - | - |
| Sep-26 2025 | $57,830,329,161 | $57,830,329,161 | $58,142,080,409 | $58,142,080,409 | - | - |
| Sep-25 2025 | $58,142,080,409 | $58,142,080,409 | $61,599,999,775 | $61,599,999,775 | - | - |
| Sep-24 2025 | $61,599,999,775 | $61,346,210,195 | $61,599,999,775 | $61,346,210,195 | - | - |
| Sep-23 2025 | $61,346,210,195 | $59,898,069,492 | $61,346,210,195 | $59,898,069,492 | - | - |
| Sep-22 2025 | $59,898,069,492 | $59,815,749,497 | $62,838,515,158 | $62,838,515,158 | - | - |
| Sep-21 2025 | $62,838,515,158 | $61,474,952,521 | $62,838,515,158 | $61,474,952,521 | - | - |
| Sep-20 2025 | $61,474,952,521 | $58,702,263,883 | $61,474,952,521 | $58,702,263,883 | - | - |