Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $55,188,702,670 | $54,118,001,546 | $55,188,702,670 | $54,118,001,546 | - | - |
| Oct-25 2025 | $54,118,001,546 | $54,118,001,546 | $54,898,581,987 | $54,898,581,987 | - | - |
| Oct-24 2025 | $54,898,581,987 | $54,502,958,756 | $54,898,581,987 | $54,596,009,926 | - | - |
| Oct-23 2025 | $55,274,294,027 | $52,409,572,067 | $55,274,294,027 | $52,409,572,067 | - | - |
| Oct-22 2025 | $52,409,572,067 | $52,409,572,067 | $52,849,825,900 | $52,849,825,900 | - | - |
| Oct-21 2025 | $52,849,825,900 | $52,849,825,900 | $53,410,817,735 | $53,410,817,735 | - | - |
| Oct-20 2025 | $53,410,817,735 | $53,410,817,735 | $53,717,813,257 | $53,717,813,257 | - | - |
| Oct-19 2025 | $53,717,813,257 | $53,717,813,257 | $55,789,326,195 | $54,643,777,330 | - | - |
| Oct-18 2025 | $54,643,777,330 | $54,454,414,557 | $54,643,777,330 | $54,454,414,557 | - | - |
| Oct-17 2025 | $54,454,414,557 | $54,454,414,557 | $58,635,187,108 | $58,635,187,108 | - | - |
| Oct-16 2025 | $58,635,187,108 | $57,610,855,173 | $58,635,187,108 | $57,610,855,173 | - | - |
| Oct-15 2025 | $57,610,855,173 | $57,610,855,173 | $65,936,178,482 | $65,936,178,482 | - | - |
| Oct-14 2025 | $65,936,178,482 | $65,936,178,482 | $69,871,493,243 | $69,871,493,243 | - | - |
| Oct-13 2025 | $69,871,493,243 | $69,871,493,243 | $70,361,756,338 | $70,361,756,338 | - | - |
| Oct-12 2025 | $70,361,756,338 | $65,063,092,308 | $70,361,756,338 | $65,063,092,308 | - | - |