Cap Mercado $2.69T
2.55%
Volume 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $28,982,819,937 | $28,421,549,980 | $28,982,819,937 | $28,602,058,078 | - | - |
| Mar-14 2026 | $28,602,058,078 | $28,602,058,078 | $29,266,678,897 | $29,266,678,897 | - | - |
| Mar-13 2026 | $29,266,678,897 | $28,522,903,887 | $29,266,678,897 | $28,522,903,887 | - | - |
| Mar-12 2026 | $28,522,903,887 | $28,177,475,426 | $28,522,903,887 | $28,177,475,426 | - | - |
| Mar-11 2026 | $28,177,475,426 | $27,490,052,144 | $28,177,475,426 | $27,778,522,569 | - | - |
| Mar-10 2026 | $28,482,488,932 | $27,681,014,487 | $28,482,488,932 | $27,681,014,487 | - | - |
| Mar-09 2026 | $27,681,014,487 | $27,232,379,217 | $27,681,014,487 | $27,232,379,217 | - | - |
| Mar-08 2026 | $27,232,379,217 | $27,198,573,545 | $27,631,168,974 | $27,198,573,545 | - | - |
| Mar-07 2026 | $27,198,573,545 | $27,198,573,545 | $27,509,704,312 | $27,509,704,312 | - | - |
| Mar-06 2026 | $27,509,704,312 | $27,509,704,312 | $28,321,929,725 | $28,321,929,725 | - | - |
| Mar-05 2026 | $28,321,929,725 | $28,274,954,865 | $28,321,929,725 | $28,274,954,865 | - | - |
| Mar-04 2026 | $28,274,954,865 | $27,520,010,116 | $28,274,954,865 | $27,520,010,116 | - | - |
| Mar-03 2026 | $27,849,521,628 | $27,849,521,628 | $27,849,521,628 | $27,849,521,628 | - | - |
| Mar-02 2026 | $27,849,521,628 | $27,293,335,644 | $27,849,521,628 | $27,293,335,644 | - | - |
| Mar-01 2026 | $27,293,335,644 | $26,359,173,412 | $27,293,335,644 | $26,359,173,412 | - | - |