Cap Mercado $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $25,885,260,624 | $25,879,732,795 | $25,885,260,624 | $25,879,732,795 | - | - |
| Apr-04 2026 | $25,879,732,795 | $25,477,473,041 | $25,879,732,795 | $25,477,473,041 | - | - |
| Apr-03 2026 | $25,477,473,041 | $25,477,473,041 | $25,482,170,548 | $25,482,170,548 | - | - |
| Apr-02 2026 | $25,482,170,548 | $25,482,170,548 | $26,600,836,243 | $26,600,836,243 | - | - |
| Apr-01 2026 | $26,600,836,243 | $26,288,125,148 | $26,600,836,243 | $26,288,125,148 | - | - |
| Mar-31 2026 | $26,288,125,148 | $26,288,125,148 | $26,537,306,691 | $26,537,306,691 | - | - |
| Mar-30 2026 | $26,537,306,691 | $26,537,306,691 | $27,450,885,606 | $26,747,126,157 | - | - |
| Mar-29 2026 | $26,747,126,157 | $26,639,760,874 | $26,747,126,157 | $26,639,760,874 | - | - |
| Mar-28 2026 | $26,639,760,874 | $26,593,841,042 | $26,639,760,874 | $26,593,841,042 | - | - |
| Mar-27 2026 | $26,593,841,042 | $26,593,841,042 | $27,041,360,619 | $27,041,360,619 | - | - |
| Mar-26 2026 | $27,041,360,619 | $27,041,360,619 | $28,474,364,928 | $28,147,467,536 | - | - |
| Mar-25 2026 | $28,147,467,536 | $27,692,481,451 | $28,147,467,536 | $27,692,481,451 | - | - |
| Mar-24 2026 | $27,692,481,451 | $27,692,481,451 | $28,303,344,023 | $28,303,344,023 | - | - |
| Mar-23 2026 | $28,303,344,023 | $27,468,207,451 | $28,430,622,377 | $27,468,207,451 | - | - |
| Mar-22 2026 | $27,468,207,451 | $27,468,207,451 | $28,158,907,756 | $28,158,907,756 | - | - |