Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $52,016,448,210 | $52,016,448,210 | $53,367,207,266 | $53,367,207,266 | - | - |
| Sep-08 2025 | $53,367,207,266 | $52,559,421,561 | $53,367,207,266 | $52,710,609,600 | - | - |
| Sep-07 2025 | $52,710,609,600 | $52,459,460,377 | $52,710,609,600 | $52,459,460,377 | - | - |
| Sep-06 2025 | $52,459,460,377 | $51,781,399,643 | $52,459,460,377 | $52,177,995,684 | $112 | - |
| Sep-05 2025 | $54,406,636,957 | $54,406,636,957 | $57,563,740,065 | $56,862,492,944 | - | - |
| Sep-04 2025 | $56,862,492,944 | $56,307,065,650 | $57,520,016,429 | $57,520,016,429 | - | - |
| Sep-03 2025 | $57,520,016,429 | $56,883,369,331 | $57,520,016,429 | $56,883,369,331 | - | - |
| Sep-02 2025 | $56,883,369,331 | $56,315,283,013 | $56,883,369,331 | $56,315,283,013 | - | - |
| Sep-01 2025 | $56,315,283,013 | $56,315,283,013 | $58,304,273,134 | $58,304,273,134 | - | - |
| Aug-31 2025 | $58,304,273,134 | $56,852,841,752 | $58,304,273,134 | $56,852,841,752 | - | - |
| Aug-30 2025 | $56,852,841,752 | $56,852,841,752 | $58,038,604,855 | $58,038,604,855 | - | - |
| Aug-29 2025 | $58,038,604,855 | $56,922,673,716 | $58,153,494,628 | $58,000,778,781 | $31 | - |
| Aug-28 2025 | $58,000,778,781 | $57,855,200,621 | $58,000,778,781 | $57,855,200,621 | - | - |
| Aug-27 2025 | $57,855,200,621 | $56,696,314,069 | $57,855,200,621 | $56,909,210,289 | - | - |
| Aug-26 2025 | $56,909,210,289 | $56,909,210,289 | $57,451,979,918 | $57,451,979,918 | - | - |