Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $48,458,497,796 | $48,458,497,796 | $50,836,043,536 | $50,836,043,536 | - | - |
| Jul-13 2025 | $50,836,043,536 | $39,046,417,600 | $50,836,043,536 | $39,046,417,600 | - | - |
| Jul-12 2025 | $39,046,417,600 | $39,046,417,600 | $40,548,556,791 | $39,244,522,867 | - | - |
| Jul-11 2025 | $32,724,055,720 | $31,823,294,279 | $32,724,055,720 | $31,823,294,279 | - | - |
| Jul-10 2025 | $31,823,294,279 | $31,442,856,757 | $31,823,294,279 | $31,442,856,757 | - | - |
| Jul-09 2025 | $31,442,856,757 | $30,856,279,173 | $31,442,856,757 | $30,856,279,173 | - | - |
| Jul-08 2025 | $30,856,279,173 | $30,756,529,643 | $30,856,279,173 | $30,756,529,643 | - | - |
| Jul-07 2025 | $30,756,529,643 | $30,756,529,643 | $30,775,240,796 | $30,775,240,796 | - | - |
| Jul-06 2025 | $30,775,240,796 | $30,775,240,796 | $31,197,785,423 | $31,197,785,423 | - | - |
| Jul-05 2025 | $31,197,785,423 | $30,805,517,804 | $31,197,785,423 | $30,805,517,804 | - | - |
| Jul-04 2025 | $30,805,517,804 | $30,805,517,804 | $31,381,435,179 | $31,381,435,179 | - | - |
| Jul-03 2025 | $31,381,435,179 | $31,202,221,926 | $31,381,435,179 | $31,202,221,926 | - | - |
| Jul-02 2025 | $31,202,221,926 | $30,459,173,065 | $31,202,221,926 | $30,459,173,065 | - | - |
| Jul-01 2025 | $30,459,173,065 | $30,459,173,065 | $30,837,147,262 | $30,837,147,262 | - | - |
| Jun-30 2025 | $30,837,147,262 | $30,448,601,775 | $30,837,147,262 | $30,448,601,775 | - | - |