Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $29,048,003,658 | $29,048,003,658 | $29,990,853,738 | $29,990,853,738 | - | - |
| Jun-21 2025 | $29,990,853,738 | $29,990,853,738 | $30,661,892,815 | $30,661,892,815 | - | - |
| Jun-20 2025 | $30,661,892,815 | $30,637,252,809 | $30,661,892,815 | $30,637,252,809 | - | - |
| Jun-19 2025 | $30,637,252,809 | $30,260,342,242 | $30,637,252,809 | $30,260,342,242 | - | - |
| Jun-18 2025 | $30,260,342,242 | $30,260,342,242 | $30,683,845,937 | $30,683,845,937 | - | - |
| Jun-17 2025 | $30,683,845,937 | $30,683,845,937 | $30,994,752,129 | $30,994,752,129 | - | - |
| Jun-16 2025 | $30,994,752,129 | $30,981,793,540 | $30,994,752,129 | $30,981,793,540 | - | - |
| Jun-15 2025 | $30,981,793,540 | $30,690,405,706 | $30,981,793,540 | $30,690,405,706 | - | - |
| Jun-14 2025 | $30,690,405,706 | $30,690,405,706 | $31,237,089,792 | $31,237,089,792 | - | - |
| Jun-13 2025 | $31,237,089,792 | $30,788,173,627 | $31,477,740,126 | $31,477,740,126 | - | - |
| Jun-12 2025 | $31,477,740,126 | $31,477,740,126 | $32,091,586,199 | $32,091,586,199 | - | - |
| Jun-11 2025 | $32,091,586,199 | $31,697,213,657 | $32,091,586,199 | $31,909,772,943 | - | - |
| Jun-10 2025 | $31,909,772,943 | $31,843,924,163 | $31,966,243,838 | $31,843,924,163 | - | - |
| Jun-09 2025 | $31,843,924,163 | $31,169,761,926 | $31,843,924,163 | $31,169,761,926 | - | - |
| Jun-08 2025 | $31,843,235,159 | $31,843,235,159 | $31,843,235,159 | $31,843,235,159 | - | - |