Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $59,516,044,847 | $57,631,985,348 | $59,516,044,847 | $57,631,985,348 | - | - |
| Aug-19 2025 | $57,631,985,348 | $57,631,985,348 | $58,192,094,439 | $58,192,094,439 | - | - |
| Aug-18 2025 | $58,192,094,439 | $58,192,094,439 | $59,050,290,053 | $59,050,290,053 | - | - |
| Aug-17 2025 | $59,050,290,053 | $57,209,324,668 | $59,050,290,053 | $57,209,324,668 | - | - |
| Aug-16 2025 | $57,209,324,668 | $57,153,255,030 | $58,363,994,908 | $57,153,255,030 | - | - |
| Aug-15 2025 | $57,153,255,030 | $57,153,255,030 | $57,940,439,078 | $57,940,439,078 | - | - |
| Aug-14 2025 | $57,940,439,078 | $57,940,439,078 | $58,778,561,409 | $58,778,561,409 | - | - |
| Aug-13 2025 | $58,778,561,409 | $56,519,771,306 | $58,778,561,409 | $56,519,771,306 | - | - |
| Aug-12 2025 | $56,519,771,306 | $54,009,250,579 | $56,519,771,306 | $54,009,250,579 | $0 | - |
| Aug-11 2025 | $54,009,250,579 | $54,009,250,579 | $54,875,246,971 | $54,875,246,971 | - | - |
| Aug-10 2025 | $54,875,246,971 | $54,061,082,333 | $54,875,246,971 | $54,820,172,040 | - | - |
| Aug-09 2025 | $54,820,172,040 | $54,086,596,933 | $55,693,087,494 | $54,086,596,933 | - | - |
| Aug-08 2025 | $54,086,596,933 | $52,425,598,080 | $54,086,596,933 | $52,425,598,080 | - | - |
| Aug-07 2025 | $52,425,598,080 | $52,283,402,630 | $52,425,598,080 | $52,283,402,630 | - | - |
| Aug-06 2025 | $52,283,402,630 | $50,510,927,504 | $52,283,402,630 | $50,510,927,504 | - | - |