Cap Mercado $2.53T
0.19%
Volume 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Moedas
34.237
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $26,430,827,149 | $26,267,603,415 | $26,430,827,149 | $26,267,603,415 | - | - |
| Feb-16 2026 | $26,267,603,415 | $26,267,603,415 | $26,714,773,232 | $26,714,773,232 | - | - |
| Feb-15 2026 | $26,714,773,232 | $26,714,773,232 | $26,911,795,186 | $26,911,795,186 | - | - |
| Feb-14 2026 | $26,911,795,186 | $26,733,088,120 | $26,911,795,186 | $26,733,088,120 | - | - |
| Feb-13 2026 | $26,733,088,120 | $26,176,653,715 | $26,733,088,120 | $26,642,930,116 | - | - |
| Feb-12 2026 | $26,642,930,116 | $26,350,945,265 | $26,642,930,116 | $26,350,945,265 | - | - |
| Feb-11 2026 | $26,350,945,265 | $26,350,945,265 | $26,790,593,444 | $26,790,593,444 | - | - |
| Feb-10 2026 | $26,790,593,444 | $26,790,593,444 | $27,285,872,265 | $27,285,872,265 | - | - |
| Feb-09 2026 | $27,285,872,265 | $27,285,872,265 | $27,314,529,791 | $27,314,529,791 | - | - |
| Feb-08 2026 | $27,314,529,791 | $27,314,529,791 | $27,357,266,939 | $27,357,266,939 | - | - |
| Feb-07 2026 | $27,357,266,939 | $27,357,266,939 | $28,450,317,015 | $28,450,317,015 | - | - |
| Feb-06 2026 | $28,450,317,015 | $28,187,205,739 | $28,450,317,015 | $28,187,205,739 | - | - |
| Feb-05 2026 | $28,187,205,739 | $28,187,205,739 | $31,115,537,991 | $31,115,537,991 | - | - |
| Feb-04 2026 | $31,115,537,991 | $31,115,537,991 | $32,988,145,906 | $32,988,145,906 | - | - |
| Feb-03 2026 | $32,988,145,906 | $32,988,145,906 | $33,113,751,020 | $33,113,751,020 | - | - |