Cap Mercado $2.39T
-0.7%
Volume 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Moedas
28.581
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $20,277,666,555 | $20,277,666,555 | $20,502,389,156 | $20,502,389,156 | $11 | - |
| Aug-24 2024 | $20,502,389,156 | $20,502,389,156 | $20,541,531,932 | $20,541,531,932 | $10 | - |
| Aug-23 2024 | $20,541,531,932 | $20,235,176,318 | $20,541,531,932 | $20,235,176,318 | $12 | - |
| Aug-22 2024 | $20,235,176,318 | $19,980,293,642 | $20,235,176,318 | $19,980,293,642 | $19 | - |
| Aug-21 2024 | $19,980,293,642 | $19,980,293,642 | $20,296,562,306 | $20,296,562,306 | $11 | - |
| Aug-20 2024 | $20,296,562,306 | $19,166,422,694 | $20,296,562,306 | $19,166,422,694 | $9 | - |
| Aug-19 2024 | $19,166,422,694 | $19,166,422,694 | $19,186,400,948 | $19,186,400,948 | $11 | - |
| Aug-18 2024 | $19,186,400,948 | $18,656,747,180 | $19,186,400,948 | $18,656,747,180 | $9 | - |
| Aug-17 2024 | $18,656,747,180 | $18,381,437,391 | $18,656,747,180 | $18,381,437,391 | $10 | - |
| Aug-16 2024 | $18,381,437,391 | $18,381,437,391 | $18,490,372,049 | $18,490,372,049 | $9 | - |
| Aug-15 2024 | $18,490,372,049 | $18,490,372,049 | $18,503,873,726 | $18,503,873,726 | $10 | - |
| Aug-14 2024 | $18,503,873,726 | $18,493,891,868 | $18,503,873,726 | $18,493,891,868 | $9 | - |
| Aug-13 2024 | $18,493,891,868 | $17,839,698,236 | $18,493,891,868 | $17,839,698,236 | $10 | - |
| Aug-12 2024 | $17,839,698,236 | $17,839,698,236 | $19,441,570,145 | $19,441,570,145 | $28 | - |
| Aug-11 2024 | $19,441,570,145 | $18,738,615,117 | $19,441,570,145 | $18,738,615,117 | $11 | - |