Cap Mercado $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Moedas
28.522
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $19,166,422,694 | $19,166,422,694 | $19,186,400,948 | $19,186,400,948 | $11 | - |
| Aug-18 2024 | $19,186,400,948 | $18,656,747,180 | $19,186,400,948 | $18,656,747,180 | $9 | - |
| Aug-17 2024 | $18,656,747,180 | $18,381,437,391 | $18,656,747,180 | $18,381,437,391 | $10 | - |
| Aug-16 2024 | $18,381,437,391 | $18,381,437,391 | $18,490,372,049 | $18,490,372,049 | $9 | - |
| Aug-15 2024 | $18,490,372,049 | $18,490,372,049 | $18,503,873,726 | $18,503,873,726 | $10 | - |
| Aug-14 2024 | $18,503,873,726 | $18,493,891,868 | $18,503,873,726 | $18,493,891,868 | $9 | - |
| Aug-13 2024 | $18,493,891,868 | $17,839,698,236 | $18,493,891,868 | $17,839,698,236 | $10 | - |
| Aug-12 2024 | $17,839,698,236 | $17,839,698,236 | $19,441,570,145 | $19,441,570,145 | $28 | - |
| Aug-11 2024 | $19,441,570,145 | $18,738,615,117 | $19,441,570,145 | $18,738,615,117 | $11 | - |
| Aug-10 2024 | $18,738,615,117 | $18,738,615,117 | $18,848,093,564 | $18,848,093,564 | $13 | - |
| Aug-09 2024 | $18,848,093,564 | $17,764,943,276 | $18,848,093,564 | $17,764,943,276 | $15 | - |
| Aug-08 2024 | $17,764,943,276 | $17,764,943,276 | $18,037,533,003 | $18,037,533,003 | $12 | - |
| Aug-07 2024 | $18,037,533,003 | $17,472,908,691 | $18,037,533,003 | $17,472,908,691 | $15 | - |
| Aug-06 2024 | $17,472,908,691 | $17,472,908,691 | $17,513,410,219 | $17,513,410,219 | $10 | - |
| Aug-05 2024 | $17,513,410,219 | $17,513,410,219 | $22,062,553,606 | $22,062,553,606 | $94 | - |